• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.13% Nasdaq Up0.57%

    More On HEW.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    ETF


    Horizons S&P/TSX 60 Equal Weight ETF (HEW.TO)

    -Toronto
    11.84 Down 0.25(2.07%) 2:06PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 21, 201010.6010.6510.5810.617,5009.56
    Sep 20, 201010.6610.6610.6410.661,3009.61
    Sep 17, 201010.5910.5910.5910.592,0009.54
    Sep 16, 201010.5410.5610.5410.553,7009.51
    Sep 15, 201010.5810.5910.5410.578,3009.53
    Sep 14, 201010.6310.6310.6310.638,0009.58
    Sep 13, 201010.5210.5710.5210.55322,2009.51
    Sep 10, 201010.5110.5110.5110.511,3009.47
    Sep 9, 201010.4910.4910.4510.458,0009.42
    Sep 8, 201010.5910.6010.5810.588,0009.54
    Sep 7, 201010.5510.5510.5310.5310,3009.49
    Sep 3, 201010.5810.5810.5610.568,3009.52
    Sep 2, 201010.5210.5210.5210.527,5009.48
    Sep 1, 201010.0010.0010.0010.0009.01
    Aug 31, 201010.0010.0010.0010.0009.01
    Aug 30, 201010.0010.0010.0010.0009.01
    Aug 27, 201010.0010.0010.0010.0009.01
    Aug 26, 201010.0010.0010.0010.0009.01
    Aug 25, 201010.0010.0010.0010.001,2009.01
    Aug 24, 201010.1610.1610.1610.1609.16
    Aug 23, 201010.1610.1610.1610.1609.16
    Aug 20, 201010.0810.1610.0810.1617,7009.16
    Aug 19, 201010.2110.2110.1310.1520,3009.15
    Aug 18, 201010.1510.2510.1510.2510,7009.24
    Aug 17, 201010.0610.2010.0610.197,2009.18
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.