Dow Down0.03% Nasdaq Down0.06%

More On HEW.TO


Horizons S&P/TSX 60 Equal Weight ETF (HEW.TO)

-Toronto
13.19 0.00(0.00%) 1:09PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 24, 201010.5810.6110.5810.6122,1009.79
Sep 23, 201010.5810.5810.5010.508,7009.69
Sep 22, 201010.6510.6510.6010.6020,0009.78
Sep 21, 201010.6010.6510.5810.617,5009.79
Sep 20, 201010.6610.6610.6410.661,3009.84
Sep 17, 201010.5910.5910.5910.592,0009.78
Sep 16, 201010.5410.5610.5410.553,7009.74
Sep 15, 201010.5810.5910.5410.578,3009.76
Sep 14, 201010.6310.6310.6310.638,0009.81
Sep 13, 201010.5210.5710.5210.55322,2009.74
Sep 10, 201010.5110.5110.5110.511,3009.70
Sep 9, 201010.4910.4910.4510.458,0009.65
Sep 8, 201010.5910.6010.5810.588,0009.77
Sep 7, 201010.5510.5510.5310.5310,3009.72
Sep 3, 201010.5810.5810.5610.568,3009.75
Sep 2, 201010.5210.5210.5210.527,5009.71
Sep 1, 201010.0010.0010.0010.0009.23
Aug 31, 201010.0010.0010.0010.0009.23
Aug 30, 201010.0010.0010.0010.0009.23
Aug 27, 201010.0010.0010.0010.0009.23
Aug 26, 201010.0010.0010.0010.0009.23
Aug 25, 201010.0010.0010.0010.001,2009.23
Aug 24, 201010.1610.1610.1610.1609.38
Aug 23, 201010.1610.1610.1610.1609.38
Aug 20, 201010.0810.1610.0810.1617,7009.38
Aug 19, 201010.2110.2110.1310.1520,3009.37
Aug 18, 201010.1510.2510.1510.2510,7009.46
Aug 17, 201010.0610.2010.0610.197,2009.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.