NYSEArca - Delayed Quote • USD
DGA Absolute Return ETF (HF)
As of April 16 at 12:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 100 |
Apr 19, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 100 |
Apr 18, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
Apr 17, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 100 |
Apr 16, 2024 | 21.72 | 21.72 | 21.70 | 21.70 | 21.70 | 400 |
Apr 15, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 100 |
Apr 12, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
Apr 11, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 100 |
Apr 10, 2024 | 22.00 | 22.00 | 21.97 | 21.97 | 21.97 | 200 |
Apr 9, 2024 | 22.10 | 22.10 | 22.08 | 22.08 | 22.08 | 200 |
Apr 8, 2024 | 22.13 | 22.13 | 22.07 | 22.07 | 22.07 | 100 |
Apr 5, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 100 |
Apr 4, 2024 | 22.09 | 22.09 | 21.95 | 21.95 | 21.95 | 200 |
Apr 3, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 100 |
Apr 2, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 100 |
Apr 1, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 100 |
Mar 28, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 200 |
Mar 27, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
Mar 26, 2024 | 22.13 | 22.13 | 22.07 | 22.07 | 22.07 | 300 |
Mar 25, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 100 |
Mar 22, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 300 |
Mar 21, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
Mar 20, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
Mar 19, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 100 |
Mar 18, 2024 | 21.97 | 21.97 | 21.91 | 21.91 | 21.91 | 1,100 |
Mar 15, 2024 | 21.88 | 21.90 | 21.86 | 21.86 | 21.86 | 1,600 |
Mar 14, 2024 | 22.00 | 22.00 | 21.94 | 21.94 | 21.94 | 200 |
Mar 13, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 100 |
Mar 12, 2024 | 22.03 | 22.08 | 22.03 | 22.08 | 22.08 | 800 |
Mar 11, 2024 | 22.08 | 22.08 | 21.83 | 21.92 | 21.92 | 1,900 |
Mar 8, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 100 |
Mar 7, 2024 | 22.01 | 22.05 | 21.98 | 22.05 | 22.05 | 2,200 |
Mar 6, 2024 | 21.92 | 21.92 | 21.88 | 21.88 | 21.88 | 200 |
Mar 5, 2024 | 21.84 | 21.84 | 21.77 | 21.77 | 21.77 | 1,100 |
Mar 4, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 800 |
Mar 1, 2024 | 21.89 | 22.00 | 21.89 | 21.96 | 21.96 | 700 |
Feb 29, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 100 |
Feb 28, 2024 | 21.76 | 21.76 | 21.73 | 21.73 | 21.73 | 1,000 |
Feb 27, 2024 | 21.75 | 21.80 | 21.73 | 21.77 | 21.77 | 3,600 |
Feb 26, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 100 |
Feb 23, 2024 | 21.79 | 21.80 | 21.70 | 21.75 | 21.75 | 7,500 |
Feb 22, 2024 | 21.64 | 21.74 | 21.60 | 21.74 | 21.74 | 300 |
Feb 21, 2024 | 21.11 | 21.22 | 21.11 | 21.22 | 21.22 | 1,600 |
Feb 20, 2024 | 21.25 | 21.25 | 21.19 | 21.19 | 21.19 | 800 |
Feb 16, 2024 | 21.54 | 21.54 | 21.36 | 21.36 | 21.36 | 200 |
Feb 15, 2024 | 21.37 | 21.53 | 21.37 | 21.50 | 21.50 | 700 |
Feb 14, 2024 | 21.19 | 21.29 | 21.19 | 21.29 | 21.29 | 1,100 |
Feb 13, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 100 |
Feb 12, 2024 | 21.65 | 21.65 | 21.43 | 21.43 | 21.43 | 400 |
Feb 9, 2024 | 21.31 | 21.42 | 21.31 | 21.42 | 21.42 | 800 |
Feb 8, 2024 | 21.30 | 21.32 | 21.27 | 21.27 | 21.27 | 5,200 |
Feb 7, 2024 | 21.25 | 21.25 | 21.24 | 21.24 | 21.24 | 100 |
Feb 6, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 500 |
Feb 5, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 100 |
Feb 2, 2024 | 20.91 | 21.11 | 20.91 | 21.11 | 21.11 | 500 |
Feb 1, 2024 | 20.74 | 20.82 | 20.74 | 20.82 | 20.82 | 100 |
Jan 31, 2024 | 20.81 | 20.81 | 20.69 | 20.69 | 20.69 | 200 |
Jan 30, 2024 | 20.91 | 20.91 | 20.87 | 20.87 | 20.87 | 400 |
Jan 29, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 100 |
Jan 26, 2024 | 20.80 | 20.80 | 20.79 | 20.79 | 20.79 | 300 |
Jan 25, 2024 | 20.81 | 20.82 | 20.79 | 20.79 | 20.79 | 400 |
Jan 24, 2024 | 20.72 | 20.80 | 20.72 | 20.75 | 20.75 | 500 |
Jan 23, 2024 | 20.72 | 20.72 | 20.71 | 20.71 | 20.71 | 200 |
Jan 22, 2024 | 20.72 | 20.72 | 20.70 | 20.70 | 20.70 | 600 |
Jan 19, 2024 | 20.69 | 20.72 | 20.69 | 20.70 | 20.70 | 300 |
Jan 18, 2024 | 20.60 | 20.64 | 20.58 | 20.60 | 20.60 | 800 |
Jan 17, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 100 |
Jan 16, 2024 | 20.63 | 20.63 | 20.59 | 20.59 | 20.59 | 200 |
Jan 12, 2024 | 20.66 | 20.68 | 20.64 | 20.64 | 20.64 | 2,800 |
Jan 11, 2024 | 20.66 | 20.68 | 20.65 | 20.65 | 20.65 | 4,500 |
Jan 10, 2024 | 20.63 | 20.70 | 20.63 | 20.66 | 20.66 | 2,900 |
Jan 9, 2024 | 20.62 | 20.62 | 20.60 | 20.60 | 20.60 | 3,000 |
Jan 8, 2024 | 20.53 | 20.67 | 20.53 | 20.67 | 20.67 | 7,300 |
Jan 5, 2024 | 20.56 | 20.56 | 20.49 | 20.49 | 20.49 | 500 |
Jan 4, 2024 | 20.55 | 20.55 | 20.49 | 20.49 | 20.49 | 200 |
Jan 3, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1,200 |
Jan 2, 2024 | 20.65 | 20.66 | 20.59 | 20.59 | 20.59 | 19,300 |
Dec 29, 2023 | 20.72 | 20.72 | 20.66 | 20.66 | 20.66 | 700 |
Dec 28, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 100 |
Dec 27, 2023 | 20.74 | 20.74 | 20.72 | 20.72 | 20.72 | 600 |
Dec 26, 2023 | 20.71 | 20.74 | 20.69 | 20.69 | 20.69 | 300 |
Dec 22, 2023 | 21.16 | 21.16 | 21.09 | 21.12 | 21.12 | 2,200 |
Dec 21, 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 100 |
Dec 20, 2023 | 21.17 | 21.17 | 20.93 | 20.93 | 20.93 | 100 |
Dec 19, 2023 | 21.13 | 21.14 | 21.13 | 21.14 | 21.14 | 400 |
Dec 18, 2023 | 21.03 | 21.07 | 21.02 | 21.02 | 21.02 | 700 |
Dec 15, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
Dec 14, 2023 | 21.06 | 21.06 | 20.98 | 20.98 | 20.98 | 200 |
Dec 13, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
Dec 12, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 100 |
Dec 11, 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 100 |
Dec 8, 2023 | 20.73 | 20.74 | 20.69 | 20.69 | 20.69 | 200 |
Dec 7, 2023 | 20.69 | 20.69 | 20.65 | 20.65 | 20.65 | 200 |
Dec 6, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 100 |
Dec 5, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
Dec 4, 2023 | 20.63 | 20.63 | 20.61 | 20.61 | 20.61 | 1,300 |
Dec 1, 2023 | 20.70 | 20.70 | 20.61 | 20.70 | 20.70 | 4,700 |
Nov 30, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 100 |
Nov 29, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 100 |
Nov 28, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 100 |
Nov 27, 2023 | 20.59 | 20.59 | 20.54 | 20.54 | 20.54 | 400 |
Nov 24, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 100 |
Nov 22, 2023 | 20.59 | 20.59 | 20.56 | 20.56 | 20.56 | 100 |
Nov 21, 2023 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | 200 |
Nov 20, 2023 | 20.56 | 20.59 | 20.52 | 20.52 | 20.52 | 400 |
Nov 17, 2023 | 20.43 | 20.43 | 20.42 | 20.42 | 20.42 | 400 |
Nov 16, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 100 |
Nov 15, 2023 | 20.40 | 20.44 | 20.39 | 20.39 | 20.39 | 600 |
Nov 14, 2023 | 20.30 | 20.37 | 20.28 | 20.36 | 20.36 | 11,900 |
Nov 13, 2023 | 20.13 | 20.13 | 20.09 | 20.09 | 20.09 | 300 |
Nov 10, 2023 | 20.04 | 20.13 | 20.04 | 20.12 | 20.12 | 1,000 |
Nov 9, 2023 | 20.08 | 20.08 | 19.95 | 19.95 | 19.95 | 300 |
Nov 8, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
Nov 7, 2023 | 20.04 | 20.04 | 20.00 | 20.02 | 20.02 | 300 |
Nov 6, 2023 | 19.97 | 19.99 | 19.97 | 19.99 | 19.99 | 200 |
Nov 3, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 100 |
Nov 2, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
Nov 1, 2023 | 19.73 | 19.73 | 19.70 | 19.70 | 19.70 | 200 |
Oct 31, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
Oct 30, 2023 | 19.51 | 19.57 | 19.51 | 19.56 | 19.56 | 500 |
Oct 27, 2023 | 19.50 | 19.50 | 19.45 | 19.45 | 19.45 | 1,200 |
Oct 26, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 300 |
Oct 25, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 100 |
Oct 24, 2023 | 19.48 | 19.51 | 19.47 | 19.47 | 19.47 | 1,800 |
Oct 23, 2023 | 19.47 | 19.50 | 19.47 | 19.48 | 19.48 | 900 |
Oct 20, 2023 | 19.50 | 19.50 | 19.48 | 19.49 | 19.49 | 1,000 |
Oct 19, 2023 | 19.50 | 19.51 | 19.48 | 19.48 | 19.48 | 1,100 |
Oct 18, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
Oct 17, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 300 |
Oct 16, 2023 | 19.59 | 19.69 | 19.59 | 19.69 | 19.69 | 800 |
Oct 13, 2023 | 19.61 | 19.61 | 19.51 | 19.52 | 19.52 | 1,900 |
Oct 12, 2023 | 19.67 | 19.67 | 19.56 | 19.62 | 19.62 | 2,300 |
Oct 11, 2023 | 19.63 | 19.71 | 19.62 | 19.71 | 19.71 | 3,600 |
Oct 10, 2023 | 19.65 | 19.65 | 19.64 | 19.64 | 19.64 | 100 |
Oct 9, 2023 | 19.58 | 19.58 | 19.53 | 19.53 | 19.53 | 300 |
Oct 6, 2023 | 19.29 | 19.46 | 19.29 | 19.46 | 19.46 | 300 |
Oct 5, 2023 | 19.34 | 19.35 | 19.30 | 19.30 | 19.30 | 700 |
Oct 4, 2023 | 19.25 | 19.32 | 19.25 | 19.32 | 19.32 | 1,500 |
Oct 3, 2023 | 19.34 | 19.34 | 19.18 | 19.18 | 19.18 | 1,000 |
Oct 2, 2023 | 19.35 | 19.39 | 19.35 | 19.39 | 19.39 | 200 |
Sep 29, 2023 | 19.46 | 19.48 | 19.40 | 19.40 | 19.40 | 9,100 |
Sep 28, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
Sep 27, 2023 | 19.41 | 19.41 | 19.35 | 19.37 | 19.37 | 2,800 |
Sep 26, 2023 | 19.43 | 19.43 | 19.37 | 19.37 | 19.37 | 1,200 |
Sep 25, 2023 | 19.47 | 19.47 | 19.45 | 19.45 | 19.45 | 900 |
Sep 22, 2023 | 19.50 | 19.50 | 19.44 | 19.44 | 19.44 | 600 |
Sep 21, 2023 | 19.50 | 19.50 | 19.47 | 19.47 | 19.47 | 1,900 |
Sep 20, 2023 | 19.66 | 19.68 | 19.58 | 19.58 | 19.58 | 3,500 |
Sep 19, 2023 | 19.63 | 19.65 | 19.63 | 19.64 | 19.64 | 800 |
Sep 18, 2023 | 19.69 | 19.70 | 19.67 | 19.67 | 19.67 | 600 |
Sep 15, 2023 | 19.73 | 19.74 | 19.69 | 19.71 | 19.71 | 1,000 |
Sep 14, 2023 | 19.81 | 19.83 | 19.77 | 19.83 | 19.83 | 2,500 |
Sep 13, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1,000 |
Sep 12, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 100 |
Sep 11, 2023 | 19.73 | 19.81 | 19.73 | 19.76 | 19.76 | 7,200 |
Sep 8, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3,600 |
Sep 7, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 100 |
Sep 6, 2023 | 19.69 | 19.72 | 19.64 | 19.68 | 19.68 | 8,600 |
Sep 5, 2023 | 19.81 | 19.81 | 19.73 | 19.75 | 19.75 | 3,800 |
Sep 1, 2023 | 19.83 | 19.83 | 19.76 | 19.80 | 19.80 | 4,700 |
Aug 31, 2023 | 19.85 | 19.85 | 19.77 | 19.77 | 19.77 | 8,100 |
Aug 30, 2023 | 19.75 | 19.77 | 19.75 | 19.77 | 19.77 | 1,100 |
Aug 29, 2023 | 19.75 | 19.75 | 19.73 | 19.73 | 19.73 | 1,400 |
Aug 28, 2023 | 19.58 | 19.59 | 19.55 | 19.57 | 19.57 | 23,000 |
Aug 25, 2023 | 19.49 | 19.54 | 19.41 | 19.48 | 19.48 | 32,700 |
Aug 24, 2023 | 19.62 | 19.65 | 19.41 | 19.44 | 19.44 | 25,300 |
Aug 23, 2023 | 19.59 | 19.61 | 19.58 | 19.61 | 19.61 | 11,300 |
Aug 22, 2023 | 19.49 | 19.49 | 19.40 | 19.43 | 19.43 | 1,800 |
Aug 21, 2023 | 19.42 | 19.46 | 19.39 | 19.46 | 19.46 | 42,500 |
Aug 18, 2023 | 19.38 | 19.44 | 19.38 | 19.43 | 19.43 | 47,700 |
Aug 17, 2023 | 19.52 | 19.55 | 19.42 | 19.42 | 19.42 | 45,700 |
Aug 16, 2023 | 19.68 | 19.71 | 19.52 | 19.55 | 19.55 | 36,300 |
Aug 15, 2023 | 19.78 | 19.78 | 19.68 | 19.68 | 19.68 | 2,500 |
Aug 14, 2023 | 19.84 | 19.85 | 19.84 | 19.85 | 19.85 | 38,500 |
Aug 11, 2023 | 19.79 | 19.84 | 19.79 | 19.81 | 19.81 | 63,600 |
Aug 10, 2023 | 19.99 | 20.04 | 19.81 | 19.83 | 19.83 | 1,500 |
Aug 9, 2023 | 19.92 | 19.93 | 19.81 | 19.84 | 19.84 | 62,900 |
Aug 8, 2023 | 20.10 | 20.13 | 19.81 | 19.96 | 19.96 | 65,300 |
Aug 7, 2023 | 20.01 | 20.21 | 19.95 | 20.03 | 20.03 | 72,400 |
Aug 4, 2023 | 20.08 | 20.08 | 19.93 | 19.93 | 19.93 | 1,000 |
Aug 3, 2023 | 20.05 | 20.06 | 19.92 | 19.99 | 19.99 | 29,300 |
Related Tickers
QLD ProShares Ultra QQQ
79.84
+3.19%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.46
+2.98%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.82
+2.96%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.57
+2.92%
BLOK Amplify Transformational Data Sharing ETF
33.09
+2.82%
ITB iShares U.S. Home Construction ETF
105.98
+2.72%
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
XHB SPDR S&P Homebuilders ETF
103.57
+2.62%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.29
+2.60%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.90
+2.64%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.31
+2.64%
PSI Invesco Semiconductors ETF
52.22
+2.60%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
XSD SPDR S&P Semiconductor ETF
211.54
+2.38%
SMH VanEck Semiconductor ETF
207.83
+2.37%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.31
+2.31%
XMMO Invesco S&P MidCap Momentum ETF
110.17
+2.27%
SOXX iShares Semiconductor ETF
206.26
+2.28%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.24
+2.21%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.14%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.15
+2.13%
PHO Invesco Water Resources ETF
65.02
+2.07%
QGRO American Century U.S. Quality Growth ETF
81.06
+2.04%
FYX First Trust Small Cap Core AlphaDEX Fund
89.79
+2.02%
EES WisdomTree U.S. SmallCap Earnings Fund
47.92
+2.02%
FTXL First Trust Nasdaq Semiconductor ETF
82.71
+2.02%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.03
+2.05%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.58
+2.01%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.72
+2.00%
FIW First Trust Water ETF
100.21
+1.99%
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
EWD iShares MSCI Sweden ETF
39.50
+1.96%
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
CIBR First Trust NASDAQ Cybersecurity ETF
54.30
+1.96%
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.97%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.29
+1.95%
FXL First Trust Technology AlphaDEX Fund
127.02
+1.95%
FV First Trust Dorsey Wright Focus 5 ETF
53.92
+1.94%
SLYV SPDR S&P 600 Small Cap Value ETF
79.35
+1.94%
SPHB Invesco S&P 500 High Beta ETF
82.39
+1.92%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.52
+1.91%
IJR iShares Core S&P Small-Cap ETF
106.06
+1.87%
IJS iShares S&P Small-Cap 600 Value ETF
98.27
+1.91%
IYW iShares U.S. Technology ETF
128.59
+1.86%
FTEC Fidelity MSCI Information Technology Index ETF
146.91
+1.84%
PSC Principal U.S. Small-Cap ETF
47.37
+1.83%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.22
+1.79%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.73
+1.79%
XAR SPDR S&P Aerospace & Defense ETF
135.26
+1.79%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.35
+1.79%
CQQQ Invesco China Technology ETF
31.93
+1.75%
NUSC Nuveen ESG Small-Cap ETF
39.34
+1.75%
PSCI Invesco S&P SmallCap Industrials ETF
122.08
+1.75%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.74%
GDX VanEck Gold Miners ETF
33.09
+1.72%
NULG Nuveen ESG Large-Cap Growth ETF
72.66
+1.81%
ISMD Inspire Small/Mid Cap ETF
34.19
+1.72%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.53
+1.74%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.59
+1.71%
IHI iShares U.S. Medical Devices ETF
55.64
+1.72%
SMMD iShares Russell 2500 ETF
62.07
+1.70%
VB Vanguard Small-Cap Index Fund ETF Shares
217.12
+1.68%
ONEQ Fidelity Nasdaq Composite Index ETF
61.86
+1.69%
SCHG Schwab U.S. Large-Cap Growth ETF
89.35
+1.68%
VFMF Vanguard U.S. Multifactor ETF Shares
122.38
+1.67%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.06
+1.66%
VGT Vanguard Information Technology Index Fund ETF Shares
494.57
+1.67%
SECT Main Sector Rotation ETF
48.59
+1.65%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.48
+1.61%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
IXN iShares Global Tech ETF
70.52
+1.64%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.11
+1.64%
VUG Vanguard Growth Index Fund ETF Shares
330.93
+1.63%
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
XMHQ Invesco S&P MidCap Quality ETF
105.16
+1.57%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.48
+1.58%
IVW iShares S&P 500 Growth ETF
81.39
+1.59%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.93
+1.59%
QQQ Invesco QQQ Trust
425.54
+1.60%
FIVG Defiance 5G Next Gen Connectivity ETF
36.34
+1.58%
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
IJH iShares Core S&P Mid-Cap ETF
58.03
+1.52%
SPMO Invesco S&P 500 Momentum ETF
76.86
+1.56%
FHLC Fidelity MSCI Health Care Index ETF
66.63
+1.56%
BFOR Barron's 400 ETF
65.36
+1.56%
IWF iShares Russell 1000 Growth ETF
324.23
+1.54%
ECH iShares MSCI Chile ETF
26.66
+1.60%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.41
+1.53%
VHT Vanguard Health Care Index Fund ETF Shares
258.50
+1.56%
IYH iShares U.S. Healthcare ETF
59.32
+1.51%
PEXL Pacer US Export Leaders ETF
47.19
+1.51%
IWY iShares Russell Top 200 Growth ETF
188.06
+1.51%
IUSG iShares Core S&P U.S. Growth ETF
112.85
+1.55%
XLI Industrial Select Sector SPDR Fund
123.18
+1.48%