Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 11:30PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Henderson Worldwide Income A (HFAAX)On Dec 21: 8.44  Down 0.01 (0.12%)  
MORE ON HFAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.458.458.458.4508.45
17-Dec-098.448.448.448.4408.44
16-Dec-098.448.448.448.4408.44
15-Dec-098.418.418.418.4108.41
14-Dec-098.408.408.408.4008.40
11-Dec-098.388.388.388.3808.38
10-Dec-098.388.388.388.3808.38
9-Dec-098.398.398.398.3908.39
8-Dec-098.388.388.388.3808.38
7-Dec-098.388.388.388.3808.38
4-Dec-098.378.378.378.3708.37
3-Dec-098.378.378.378.3708.37
2-Dec-098.368.368.368.3608.36
1-Dec-098.358.358.358.3508.35
30-Nov-098.358.358.358.3508.35
27-Nov-098.378.378.378.3708.37
25-Nov-098.408.408.408.4008.40
24-Nov-098.398.398.398.3908.39
23-Nov-098.398.398.398.3908.39
20-Nov-098.398.398.398.3908.39
19-Nov-098.388.388.388.3808.38
18-Nov-098.398.398.398.3908.39
17-Nov-098.408.408.408.4008.40
16-Nov-098.388.388.388.3808.38
13-Nov-098.378.378.378.3708.37
12-Nov-098.388.388.388.3808.38
11-Nov-098.398.398.398.3908.39
10-Nov-098.388.388.388.3808.38
9-Nov-098.398.398.398.3908.39
6-Nov-098.368.368.368.3608.36
5-Nov-098.368.368.368.3608.36
4-Nov-098.378.378.378.3708.37
3-Nov-098.388.388.388.3808.38
2-Nov-098.418.418.418.4108.41
30-Oct-098.348.348.348.3408.34
30-Oct-09 $ 0.041 Dividend
29-Oct-098.338.338.338.3308.29
28-Oct-098.358.358.358.3508.31
27-Oct-098.368.368.368.3608.32
26-Oct-098.378.378.378.3708.33
23-Oct-098.348.348.348.3408.30
22-Oct-098.348.348.348.3408.30
21-Oct-098.348.348.348.3408.30
20-Oct-098.348.348.348.3408.30
19-Oct-098.308.308.308.3008.26
16-Oct-098.298.298.298.2908.25
15-Oct-098.298.298.298.2908.25
14-Oct-098.288.288.288.2808.24
13-Oct-098.268.268.268.2608.22
12-Oct-098.248.248.248.2408.20
9-Oct-098.238.238.238.2308.19
8-Oct-098.238.238.238.2308.19
7-Oct-098.198.198.198.1908.15
6-Oct-098.188.188.188.1808.14
5-Oct-098.168.168.168.1608.12
2-Oct-098.158.158.158.1508.11
1-Oct-098.178.178.178.1708.13
30-Sep-098.178.178.178.1708.13
30-Sep-09 $ 0.041 Dividend
29-Sep-098.198.198.198.1908.11
28-Sep-098.188.188.188.1808.10
25-Sep-098.188.188.188.1808.10
24-Sep-098.188.188.188.1808.10
23-Sep-098.178.178.178.1708.09
22-Sep-098.158.158.158.1508.07
21-Sep-098.148.148.148.1408.06
18-Sep-098.138.138.138.1308.05
17-Sep-098.138.138.138.1308.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions