Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:30AM ET - U.S. Markets open in 9 hrs.. Dow  1.23% Nasdaq  1.46%

Hartford Capital Appreciation II C (HFCCX)

On Dec 1: 11.25   0.22 (1.99%)

MORE ON HFCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.25 11.25 11.25 11.25 0 11.25 30-Nov-09 11.03 11.03 11.03 11.03 0 11.03 27-Nov-09 11.00 11.00 11.00 11.00 0 11.00 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.13 11.13 11.13 11.13 0 11.13 23-Nov-09 11.16 11.16 11.16 11.16 0 11.16 20-Nov-09 11.03 11.03 11.03 11.03 0 11.03 19-Nov-09 11.08 11.08 11.08 11.08 0 11.08 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.29 11.29 11.29 11.29 0 11.29 16-Nov-09 11.30 11.30 11.30 11.30 0 11.30 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 11.02 11.02 11.02 11.02 0 11.02 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.06 11.06 11.06 11.06 0 11.06 9-Nov-09 11.06 11.06 11.06 11.06 0 11.06 6-Nov-09 10.79 10.79 10.79 10.79 0 10.79 5-Nov-09 10.75 10.75 10.75 10.75 0 10.75 4-Nov-09 10.54 10.54 10.54 10.54 0 10.54 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.44 10.44 10.44 10.44 0 10.44 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.71 10.71 10.71 10.71 0 10.71 28-Oct-09 10.43 10.43 10.43 10.43 0 10.43 27-Oct-09 10.76 10.76 10.76 10.76 0 10.76 26-Oct-09 10.88 10.88 10.88 10.88 0 10.88 23-Oct-09 11.02 11.02 11.02 11.02 0 11.02 22-Oct-09 11.16 11.16 11.16 11.16 0 11.16 21-Oct-09 11.07 11.07 11.07 11.07 0 11.07 20-Oct-09 11.18 11.18 11.18 11.18 0 11.18 19-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 11.12 11.12 11.12 11.12 0 11.12 15-Oct-09 11.21 11.21 11.21 11.21 0 11.21 14-Oct-09 11.22 11.22 11.22 11.22 0 11.22 13-Oct-09 10.98 10.98 10.98 10.98 0 10.98 12-Oct-09 11.00 11.00 11.00 11.00 0 11.00 9-Oct-09 10.96 10.96 10.96 10.96 0 10.96 8-Oct-09 10.90 10.90 10.90 10.90 0 10.90 7-Oct-09 10.79 10.79 10.79 10.79 0 10.79 6-Oct-09 10.76 10.76 10.76 10.76 0 10.76 5-Oct-09 10.56 10.56 10.56 10.56 0 10.56 2-Oct-09 10.37 10.37 10.37 10.37 0 10.37 1-Oct-09 10.45 10.45 10.45 10.45 0 10.45 30-Sep-09 10.76 10.76 10.76 10.76 0 10.76 29-Sep-09 10.77 10.77 10.77 10.77 0 10.77 28-Sep-09 10.78 10.78 10.78 10.78 0 10.78 25-Sep-09 10.61 10.61 10.61 10.61 0 10.61 24-Sep-09 10.67 10.67 10.67 10.67 0 10.67 23-Sep-09 10.82 10.82 10.82 10.82 0 10.82 22-Sep-09 10.95 10.95 10.95 10.95 0 10.95 21-Sep-09 10.89 10.89 10.89 10.89 0 10.89 18-Sep-09 10.92 10.92 10.92 10.92 0 10.92 17-Sep-09 10.89 10.89 10.89 10.89 0 10.89 16-Sep-09 10.95 10.95 10.95 10.95 0 10.95 15-Sep-09 10.78 10.78 10.78 10.78 0 10.78 14-Sep-09 10.71 10.71 10.71 10.71 0 10.71 11-Sep-09 10.65 10.65 10.65 10.65 0 10.65 10-Sep-09 10.66 10.66 10.66 10.66 0 10.66 9-Sep-09 10.52 10.52 10.52 10.52 0 10.52 8-Sep-09 10.43 10.43 10.43 10.43 0 10.43 4-Sep-09 10.31 10.31 10.31 10.31 0 10.31 3-Sep-09 10.16 10.16 10.16 10.16 0 10.16 2-Sep-09 10.01 10.01 10.01 10.01 0 10.01 1-Sep-09 10.02 10.02 10.02 10.02 0 10.02 31-Aug-09 10.24 10.24 10.24 10.24 0 10.24 28-Aug-09 10.36 10.36 10.36 10.36 0 10.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions