Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:35AM ET - U.S. Markets open in 6 hours and 55 minutes. Dow  0.20% Nasdaq  1.45%

Hartford Fundamental Growth A (HFFAX)

On Dec 18: 9.83   0.08 (0.82%)

MORE ON HFFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.83 9.83 9.83 9.83 0 9.83 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.88 9.88 9.88 9.88 0 9.88 15-Dec-09 9.84 9.84 9.84 9.84 0 9.84 14-Dec-09 9.90 9.90 9.90 9.90 0 9.90 11-Dec-09 9.78 9.78 9.78 9.78 0 9.78 10-Dec-09 9.78 9.78 9.78 9.78 0 9.78 9-Dec-09 9.70 9.70 9.70 9.70 0 9.70 8-Dec-09 9.65 9.65 9.65 9.65 0 9.65 7-Dec-09 9.76 9.76 9.76 9.76 0 9.76 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.84 9.84 9.84 9.84 0 9.84 1-Dec-09 9.83 9.83 9.83 9.83 0 9.83 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.66 9.66 9.66 9.66 0 9.66 25-Nov-09 9.82 9.82 9.82 9.82 0 9.82 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.77 9.77 9.77 9.77 0 9.77 20-Nov-09 9.65 9.65 9.65 9.65 0 9.65 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.80 9.80 9.80 9.80 0 9.80 17-Nov-09 9.81 9.81 9.81 9.81 0 9.81 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.63 9.63 9.63 9.63 0 9.63 12-Nov-09 9.53 9.53 9.53 9.53 0 9.53 11-Nov-09 9.62 9.62 9.62 9.62 0 9.62 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.59 9.59 9.59 9.59 0 9.59 6-Nov-09 9.37 9.37 9.37 9.37 0 9.37 5-Nov-09 9.36 9.36 9.36 9.36 0 9.36 4-Nov-09 9.21 9.21 9.21 9.21 0 9.21 3-Nov-09 9.16 9.16 9.16 9.16 0 9.16 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.31 9.31 9.31 9.31 0 9.31 28-Oct-09 9.11 9.11 9.11 9.11 0 9.11 27-Oct-09 9.30 9.30 9.30 9.30 0 9.30 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.45 9.45 9.45 9.45 0 9.45 22-Oct-09 9.55 9.55 9.55 9.55 0 9.55 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.54 9.54 9.54 9.54 0 9.54 19-Oct-09 9.60 9.60 9.60 9.60 0 9.60 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.35 9.35 9.35 9.35 0 9.35 12-Oct-09 9.38 9.38 9.38 9.38 0 9.38 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.30 9.30 9.30 9.30 0 9.30 7-Oct-09 9.22 9.22 9.22 9.22 0 9.22 6-Oct-09 9.18 9.18 9.18 9.18 0 9.18 5-Oct-09 9.05 9.05 9.05 9.05 0 9.05 2-Oct-09 8.93 8.93 8.93 8.93 0 8.93 1-Oct-09 8.97 8.97 8.97 8.97 0 8.97 30-Sep-09 9.18 9.18 9.18 9.18 0 9.18 29-Sep-09 9.19 9.19 9.19 9.19 0 9.19 28-Sep-09 9.21 9.21 9.21 9.21 0 9.21 25-Sep-09 9.07 9.07 9.07 9.07 0 9.07 24-Sep-09 9.13 9.13 9.13 9.13 0 9.13 23-Sep-09 9.22 9.22 9.22 9.22 0 9.22 22-Sep-09 9.32 9.32 9.32 9.32 0 9.32 21-Sep-09 9.27 9.27 9.27 9.27 0 9.27 18-Sep-09 9.27 9.27 9.27 9.27 0 9.27 17-Sep-09 9.26 9.26 9.26 9.26 0 9.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions