Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:38PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Henderson Global Technology B (HFGBX)

On Dec 18: 14.71   0.12 (0.82%)

MORE ON HFGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.71 14.71 14.71 14.71 0 14.71 17-Dec-09 14.59 14.59 14.59 14.59 0 14.59 16-Dec-09 14.79 14.79 14.79 14.79 0 14.79 15-Dec-09 14.70 14.70 14.70 14.70 0 14.70 14-Dec-09 14.75 14.75 14.75 14.75 0 14.75 11-Dec-09 14.63 14.63 14.63 14.63 0 14.63 10-Dec-09 14.65 14.65 14.65 14.65 0 14.65 9-Dec-09 14.60 14.60 14.60 14.60 0 14.60 8-Dec-09 14.54 14.54 14.54 14.54 0 14.54 7-Dec-09 14.63 14.63 14.63 14.63 0 14.63 4-Dec-09 14.65 14.65 14.65 14.65 0 14.65 3-Dec-09 14.57 14.57 14.57 14.57 0 14.57 2-Dec-09 14.68 14.68 14.68 14.68 0 14.68 1-Dec-09 14.56 14.56 14.56 14.56 0 14.56 30-Nov-09 14.29 14.29 14.29 14.29 0 14.29 27-Nov-09 14.20 14.20 14.20 14.20 0 14.20 25-Nov-09 14.47 14.47 14.47 14.47 0 14.47 24-Nov-09 14.37 14.37 14.37 14.37 0 14.37 23-Nov-09 14.42 14.42 14.42 14.42 0 14.42 20-Nov-09 14.20 14.20 14.20 14.20 0 14.20 19-Nov-09 14.32 14.32 14.32 14.32 0 14.32 18-Nov-09 14.53 14.53 14.53 14.53 0 14.53 17-Nov-09 14.60 14.60 14.60 14.60 0 14.60 16-Nov-09 14.57 14.57 14.57 14.57 0 14.57 13-Nov-09 14.37 14.37 14.37 14.37 0 14.37 12-Nov-09 14.19 14.19 14.19 14.19 0 14.19 11-Nov-09 14.25 14.25 14.25 14.25 0 14.25 10-Nov-09 14.18 14.18 14.18 14.18 0 14.18 9-Nov-09 14.07 14.07 14.07 14.07 0 14.07 6-Nov-09 13.80 13.80 13.80 13.80 0 13.80 5-Nov-09 13.71 13.71 13.71 13.71 0 13.71 4-Nov-09 13.43 13.43 13.43 13.43 0 13.43 3-Nov-09 13.30 13.30 13.30 13.30 0 13.30 2-Nov-09 13.26 13.26 13.26 13.26 0 13.26 30-Oct-09 13.17 13.17 13.17 13.17 0 13.17 29-Oct-09 13.44 13.44 13.44 13.44 0 13.44 28-Oct-09 13.34 13.34 13.34 13.34 0 13.34 27-Oct-09 13.70 13.70 13.70 13.70 0 13.70 26-Oct-09 13.93 13.93 13.93 13.93 0 13.93 23-Oct-09 13.98 13.98 13.98 13.98 0 13.98 22-Oct-09 13.87 13.87 13.87 13.87 0 13.87 21-Oct-09 13.81 13.81 13.81 13.81 0 13.81 20-Oct-09 13.92 13.92 13.92 13.92 0 13.92 19-Oct-09 13.97 13.97 13.97 13.97 0 13.97 16-Oct-09 13.83 13.83 13.83 13.83 0 13.83 15-Oct-09 13.98 13.98 13.98 13.98 0 13.98 14-Oct-09 14.05 14.05 14.05 14.05 0 14.05 13-Oct-09 13.77 13.77 13.77 13.77 0 13.77 12-Oct-09 13.74 13.74 13.74 13.74 0 13.74 9-Oct-09 13.72 13.72 13.72 13.72 0 13.72 8-Oct-09 13.58 13.58 13.58 13.58 0 13.58 7-Oct-09 13.55 13.55 13.55 13.55 0 13.55 6-Oct-09 13.52 13.52 13.52 13.52 0 13.52 5-Oct-09 13.27 13.27 13.27 13.27 0 13.27 2-Oct-09 13.12 13.12 13.12 13.12 0 13.12 1-Oct-09 13.24 13.24 13.24 13.24 0 13.24 30-Sep-09 13.60 13.60 13.60 13.60 0 13.60 29-Sep-09 13.53 13.53 13.53 13.53 0 13.53 28-Sep-09 13.50 13.50 13.50 13.50 0 13.50 25-Sep-09 13.35 13.35 13.35 13.35 0 13.35 24-Sep-09 13.42 13.42 13.42 13.42 0 13.42 23-Sep-09 13.56 13.56 13.56 13.56 0 13.56 22-Sep-09 13.62 13.62 13.62 13.62 0 13.62 21-Sep-09 13.55 13.55 13.55 13.55 0 13.55 18-Sep-09 13.54 13.54 13.54 13.54 0 13.54 17-Sep-09 13.51 13.51 13.51 13.51 0 13.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions