Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:37PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Henderson Global Technology C (HFGCX)

On Dec 10: 14.61   0.04 (0.27%)

MORE ON HFGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 14.61 14.61 14.61 14.61 0 14.61 9-Dec-09 14.57 14.57 14.57 14.57 0 14.57 8-Dec-09 14.51 14.51 14.51 14.51 0 14.51 7-Dec-09 14.59 14.59 14.59 14.59 0 14.59 4-Dec-09 14.61 14.61 14.61 14.61 0 14.61 3-Dec-09 14.54 14.54 14.54 14.54 0 14.54 2-Dec-09 14.64 14.64 14.64 14.64 0 14.64 1-Dec-09 14.52 14.52 14.52 14.52 0 14.52 30-Nov-09 14.25 14.25 14.25 14.25 0 14.25 27-Nov-09 14.16 14.16 14.16 14.16 0 14.16 25-Nov-09 14.43 14.43 14.43 14.43 0 14.43 24-Nov-09 14.33 14.33 14.33 14.33 0 14.33 23-Nov-09 14.39 14.39 14.39 14.39 0 14.39 20-Nov-09 14.16 14.16 14.16 14.16 0 14.16 19-Nov-09 14.28 14.28 14.28 14.28 0 14.28 18-Nov-09 14.49 14.49 14.49 14.49 0 14.49 17-Nov-09 14.56 14.56 14.56 14.56 0 14.56 16-Nov-09 14.53 14.53 14.53 14.53 0 14.53 13-Nov-09 14.34 14.34 14.34 14.34 0 14.34 12-Nov-09 14.15 14.15 14.15 14.15 0 14.15 11-Nov-09 14.21 14.21 14.21 14.21 0 14.21 10-Nov-09 14.14 14.14 14.14 14.14 0 14.14 9-Nov-09 14.03 14.03 14.03 14.03 0 14.03 6-Nov-09 13.77 13.77 13.77 13.77 0 13.77 5-Nov-09 13.67 13.67 13.67 13.67 0 13.67 4-Nov-09 13.39 13.39 13.39 13.39 0 13.39 3-Nov-09 13.27 13.27 13.27 13.27 0 13.27 2-Nov-09 13.23 13.23 13.23 13.23 0 13.23 30-Oct-09 13.14 13.14 13.14 13.14 0 13.14 29-Oct-09 13.41 13.41 13.41 13.41 0 13.41 28-Oct-09 13.30 13.30 13.30 13.30 0 13.30 27-Oct-09 13.67 13.67 13.67 13.67 0 13.67 26-Oct-09 13.90 13.90 13.90 13.90 0 13.90 23-Oct-09 13.94 13.94 13.94 13.94 0 13.94 22-Oct-09 13.84 13.84 13.84 13.84 0 13.84 21-Oct-09 13.78 13.78 13.78 13.78 0 13.78 20-Oct-09 13.88 13.88 13.88 13.88 0 13.88 19-Oct-09 13.93 13.93 13.93 13.93 0 13.93 16-Oct-09 13.80 13.80 13.80 13.80 0 13.80 15-Oct-09 13.95 13.95 13.95 13.95 0 13.95 14-Oct-09 14.01 14.01 14.01 14.01 0 14.01 13-Oct-09 13.74 13.74 13.74 13.74 0 13.74 12-Oct-09 13.70 13.70 13.70 13.70 0 13.70 9-Oct-09 13.68 13.68 13.68 13.68 0 13.68 8-Oct-09 13.55 13.55 13.55 13.55 0 13.55 7-Oct-09 13.51 13.51 13.51 13.51 0 13.51 6-Oct-09 13.49 13.49 13.49 13.49 0 13.49 5-Oct-09 13.23 13.23 13.23 13.23 0 13.23 2-Oct-09 13.08 13.08 13.08 13.08 0 13.08 1-Oct-09 13.21 13.21 13.21 13.21 0 13.21 30-Sep-09 13.56 13.56 13.56 13.56 0 13.56 29-Sep-09 13.50 13.50 13.50 13.50 0 13.50 28-Sep-09 13.47 13.47 13.47 13.47 0 13.47 25-Sep-09 13.31 13.31 13.31 13.31 0 13.31 24-Sep-09 13.39 13.39 13.39 13.39 0 13.39 23-Sep-09 13.53 13.53 13.53 13.53 0 13.53 22-Sep-09 13.58 13.58 13.58 13.58 0 13.58 21-Sep-09 13.51 13.51 13.51 13.51 0 13.51 18-Sep-09 13.50 13.50 13.50 13.50 0 13.50 17-Sep-09 13.48 13.48 13.48 13.48 0 13.48 16-Sep-09 13.51 13.51 13.51 13.51 0 13.51 15-Sep-09 13.23 13.23 13.23 13.23 0 13.23 14-Sep-09 13.19 13.19 13.19 13.19 0 13.19 11-Sep-09 13.21 13.21 13.21 13.21 0 13.21 10-Sep-09 13.28 13.28 13.28 13.28 0 13.28 9-Sep-09 13.05 13.05 13.05 13.05 0 13.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions