Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 4:48AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Huntington Fixed-Income Securities Instl (HFISX)

On Dec 11: 21.86   0.04 (0.18%)

MORE ON HFISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 21.86 21.86 21.86 21.86 0 21.86 10-Dec-09 21.90 21.90 21.90 21.90 0 21.90 9-Dec-09 21.95 21.95 21.95 21.95 0 21.95 8-Dec-09 21.97 21.97 21.97 21.97 0 21.97 7-Dec-09 21.92 21.92 21.92 21.92 0 21.92 4-Dec-09 21.87 21.87 21.87 21.87 0 21.87 3-Dec-09 21.97 21.97 21.97 21.97 0 21.97 2-Dec-09 22.02 22.02 22.02 22.02 0 22.02 1-Dec-09 22.06 22.06 22.06 22.06 0 22.06 30-Nov-09 22.11 22.11 22.11 22.11 0 22.11 27-Nov-09 22.11 22.11 22.11 22.11 0 22.11 25-Nov-09 22.05 22.05 22.05 22.05 0 22.05 24-Nov-09 22.01 22.01 22.01 22.01 0 22.01 23-Nov-09 21.96 21.96 21.96 21.96 0 21.96 20-Nov-09 21.96 21.96 21.96 21.96 0 21.96 19-Nov-09 21.96 21.96 21.96 21.96 0 21.96 18-Nov-09 21.94 21.94 21.94 21.94 0 21.94 17-Nov-09 21.97 21.97 21.97 21.97 0 21.97 16-Nov-09 21.96 21.96 21.96 21.96 0 21.96 13-Nov-09 21.87 21.87 21.87 21.87 0 21.87 12-Nov-09 21.85 21.85 21.85 21.85 0 21.85 11-Nov-09 21.82 21.82 21.82 21.82 0 21.82 10-Nov-09 21.81 21.81 21.81 21.81 0 21.81 9-Nov-09 21.82 21.82 21.82 21.82 0 21.82 6-Nov-09 21.81 21.81 21.81 21.81 0 21.81 5-Nov-09 21.78 21.78 21.78 21.78 0 21.78 4-Nov-09 21.76 21.76 21.76 21.76 0 21.76 3-Nov-09 21.82 21.82 21.82 21.82 0 21.82 2-Nov-09 21.86 21.86 21.86 21.86 0 21.86 30-Oct-09 21.89 21.89 21.89 21.89 0 21.89 30-Oct-09 $ 0.06 Dividend 29-Oct-09 21.78 21.78 21.78 21.78 0 21.72 28-Oct-09 21.86 21.86 21.86 21.86 0 21.80 27-Oct-09 21.82 21.82 21.82 21.82 0 21.76 26-Oct-09 21.72 21.72 21.72 21.72 0 21.66 23-Oct-09 21.78 21.78 21.78 21.78 0 21.72 22-Oct-09 21.84 21.84 21.84 21.84 0 21.78 21-Oct-09 21.84 21.84 21.84 21.84 0 21.78 20-Oct-09 21.91 21.91 21.91 21.91 0 21.85 19-Oct-09 21.84 21.84 21.84 21.84 0 21.78 16-Oct-09 21.82 21.82 21.82 21.82 0 21.76 15-Oct-09 21.78 21.78 21.78 21.78 0 21.72 14-Oct-09 21.82 21.82 21.82 21.82 0 21.76 13-Oct-09 21.91 21.91 21.91 21.91 0 21.85 12-Oct-09 21.83 21.83 21.83 21.83 0 21.77 9-Oct-09 21.83 21.83 21.83 21.83 0 21.77 8-Oct-09 21.96 21.96 21.96 21.96 0 21.90 7-Oct-09 22.03 22.03 22.03 22.03 0 21.97 6-Oct-09 21.96 21.96 21.96 21.96 0 21.90 5-Oct-09 21.97 21.97 21.97 21.97 0 21.91 2-Oct-09 21.98 21.98 21.98 21.98 0 21.92 1-Oct-09 22.01 22.01 22.01 22.01 0 21.95 30-Sep-09 21.91 21.91 21.91 21.91 0 21.85 30-Sep-09 $ 0.064 Dividend 29-Sep-09 21.92 21.92 21.92 21.92 0 21.80 28-Sep-09 21.92 21.92 21.92 21.92 0 21.80 25-Sep-09 21.89 21.89 21.89 21.89 0 21.77 24-Sep-09 21.86 21.86 21.86 21.86 0 21.74 23-Sep-09 21.83 21.83 21.83 21.83 0 21.71 22-Sep-09 21.79 21.79 21.79 21.79 0 21.67 21-Sep-09 21.76 21.76 21.76 21.76 0 21.64 18-Sep-09 21.77 21.77 21.77 21.77 0 21.65 17-Sep-09 21.83 21.83 21.83 21.83 0 21.71 16-Sep-09 21.76 21.76 21.76 21.76 0 21.64 15-Sep-09 21.78 21.78 21.78 21.78 0 21.66 14-Sep-09 21.81 21.81 21.81 21.81 0 21.69 11-Sep-09 21.86 21.86 21.86 21.86 0 21.74 10-Sep-09 21.85 21.85 21.85 21.85 0 21.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions