Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:13AM ET - U.S. Markets open in 17 mins.. Dow  0.10% Nasdaq  0.00%

Henderson Japan-Asia Focus C (HFJCX)

On Dec 16: 6.62   0.14 (2.16%)

MORE ON HFJCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 6.62 6.62 6.62 6.62 0 6.62 15-Dec-09 6.48 6.48 6.48 6.48 0 6.48 14-Dec-09 6.54 6.54 6.54 6.54 0 6.54 11-Dec-09 6.55 6.55 6.55 6.55 0 6.55 10-Dec-09 6.56 6.56 6.56 6.56 0 6.56 9-Dec-09 6.65 6.65 6.65 6.65 0 6.65 8-Dec-09 6.73 6.73 6.73 6.73 0 6.73 7-Dec-09 6.68 6.68 6.68 6.68 0 6.68 4-Dec-09 6.56 6.56 6.56 6.56 0 6.56 3-Dec-09 6.67 6.67 6.67 6.67 0 6.67 2-Dec-09 6.57 6.57 6.57 6.57 0 6.57 1-Dec-09 6.65 6.65 6.65 6.65 0 6.65 30-Nov-09 6.54 6.54 6.54 6.54 0 6.54 27-Nov-09 6.30 6.30 6.30 6.30 0 6.30 25-Nov-09 6.42 6.42 6.42 6.42 0 6.42 24-Nov-09 6.30 6.30 6.30 6.30 0 6.30 23-Nov-09 6.39 6.39 6.39 6.39 0 6.39 20-Nov-09 6.38 6.38 6.38 6.38 0 6.38 19-Nov-09 6.34 6.34 6.34 6.34 0 6.34 18-Nov-09 6.42 6.42 6.42 6.42 0 6.42 17-Nov-09 6.49 6.49 6.49 6.49 0 6.49 16-Nov-09 6.56 6.56 6.56 6.56 0 6.56 13-Nov-09 6.54 6.54 6.54 6.54 0 6.54 12-Nov-09 6.47 6.47 6.47 6.47 0 6.47 11-Nov-09 6.59 6.59 6.59 6.59 0 6.59 10-Nov-09 6.59 6.59 6.59 6.59 0 6.59 9-Nov-09 6.65 6.65 6.65 6.65 0 6.65 6-Nov-09 6.57 6.57 6.57 6.57 0 6.57 5-Nov-09 6.61 6.61 6.61 6.61 0 6.61 4-Nov-09 6.55 6.55 6.55 6.55 0 6.55 3-Nov-09 6.59 6.59 6.59 6.59 0 6.59 2-Nov-09 6.62 6.62 6.62 6.62 0 6.62 30-Oct-09 6.57 6.57 6.57 6.57 0 6.57 29-Oct-09 6.60 6.60 6.60 6.60 0 6.60 28-Oct-09 6.49 6.49 6.49 6.49 0 6.49 27-Oct-09 6.55 6.55 6.55 6.55 0 6.55 26-Oct-09 6.59 6.59 6.59 6.59 0 6.59 23-Oct-09 6.59 6.59 6.59 6.59 0 6.59 22-Oct-09 6.78 6.78 6.78 6.78 0 6.78 21-Oct-09 6.78 6.78 6.78 6.78 0 6.78 20-Oct-09 6.88 6.88 6.88 6.88 0 6.88 19-Oct-09 6.84 6.84 6.84 6.84 0 6.84 16-Oct-09 6.73 6.73 6.73 6.73 0 6.73 15-Oct-09 6.81 6.81 6.81 6.81 0 6.81 14-Oct-09 6.82 6.82 6.82 6.82 0 6.82 13-Oct-09 6.85 6.85 6.85 6.85 0 6.85 12-Oct-09 6.86 6.86 6.86 6.86 0 6.86 9-Oct-09 6.87 6.87 6.87 6.87 0 6.87 8-Oct-09 6.88 6.88 6.88 6.88 0 6.88 7-Oct-09 6.86 6.86 6.86 6.86 0 6.86 6-Oct-09 6.76 6.76 6.76 6.76 0 6.76 5-Oct-09 6.75 6.75 6.75 6.75 0 6.75 2-Oct-09 6.72 6.72 6.72 6.72 0 6.72 1-Oct-09 6.80 6.80 6.80 6.80 0 6.80 30-Sep-09 6.99 6.99 6.99 6.99 0 6.99 29-Sep-09 6.90 6.90 6.90 6.90 0 6.90 28-Sep-09 7.02 7.02 7.02 7.02 0 7.02 25-Sep-09 7.04 7.04 7.04 7.04 0 7.04 24-Sep-09 7.02 7.02 7.02 7.02 0 7.02 23-Sep-09 7.04 7.04 7.04 7.04 0 7.04 22-Sep-09 7.07 7.07 7.07 7.07 0 7.07 21-Sep-09 7.00 7.00 7.00 7.00 0 7.00 18-Sep-09 7.05 7.05 7.05 7.05 0 7.05 17-Sep-09 7.04 7.04 7.04 7.04 0 7.04 16-Sep-09 7.09 7.09 7.09 7.09 0 7.09 15-Sep-09 7.04 7.04 7.04 7.04 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions