Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:06PM ET - U.S. Markets close in 1 hour and 54 minutes. Dow Up 0.06% Nasdaq Up 1.09%
Hartford Floating Rate B (HFLBX)On Dec 17: 8.40  Up 0.01 (0.12%)  
MORE ON HFLBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.408.408.408.4008.40
16-Dec-098.398.398.398.3908.39
15-Dec-098.388.388.388.3808.38
14-Dec-098.368.368.368.3608.36
11-Dec-098.358.358.358.3508.35
10-Dec-098.348.348.348.3408.34
9-Dec-098.338.338.338.3308.33
8-Dec-098.328.328.328.3208.32
7-Dec-098.328.328.328.3208.32
4-Dec-098.318.318.318.3108.31
3-Dec-098.308.308.308.3008.30
2-Dec-098.308.308.308.3008.30
1-Dec-098.298.298.298.2908.29
30-Nov-098.288.288.288.2808.28
27-Nov-098.298.298.298.2908.29
25-Nov-098.298.298.298.2908.29
24-Nov-098.298.298.298.2908.29
23-Nov-098.298.298.298.2908.29
20-Nov-098.288.288.288.2808.28
19-Nov-098.288.288.288.2808.28
18-Nov-098.298.298.298.2908.29
17-Nov-098.288.288.288.2808.28
16-Nov-098.288.288.288.2808.28
13-Nov-098.278.278.278.2708.27
12-Nov-098.278.278.278.2708.27
11-Nov-098.268.268.268.2608.26
10-Nov-098.268.268.268.2608.26
9-Nov-098.268.268.268.2608.26
6-Nov-098.268.268.268.2608.26
5-Nov-098.268.268.268.2608.26
4-Nov-098.268.268.268.2608.26
3-Nov-098.278.278.278.2708.27
2-Nov-098.298.298.298.2908.29
30-Oct-098.308.308.308.3008.30
30-Oct-09 $ 0.004 Dividend
29-Oct-098.308.308.308.3008.30
29-Oct-09 $ 0.001 Dividend
28-Oct-098.328.328.328.3208.31
28-Oct-09 $ 0.001 Dividend
27-Oct-098.338.338.338.3308.32
27-Oct-09 $ 0.001 Dividend
26-Oct-098.338.338.338.3308.32
26-Oct-09 $ 0.001 Dividend
23-Oct-098.328.328.328.3208.31
23-Oct-09 $ 0.004 Dividend
22-Oct-098.318.318.318.3108.30
22-Oct-09 $ 0.001 Dividend
21-Oct-098.318.318.318.3108.30
21-Oct-09 $ 0.001 Dividend
20-Oct-098.318.318.318.3108.30
20-Oct-09 $ 0.001 Dividend
19-Oct-098.308.308.308.3008.29
19-Oct-09 $ 0.001 Dividend
16-Oct-098.308.308.308.3008.28
16-Oct-09 $ 0.004 Dividend
15-Oct-098.298.298.298.2908.27
15-Oct-09 $ 0.001 Dividend
14-Oct-098.298.298.298.2908.27
14-Oct-09 $ 0.001 Dividend
13-Oct-098.288.288.288.2808.26
13-Oct-09 $ 0.001 Dividend
12-Oct-098.288.288.288.2808.26
12-Oct-09 $ 0.001 Dividend
9-Oct-098.288.288.288.2808.26
9-Oct-09 $ 0.003 Dividend
8-Oct-098.288.288.288.2808.25
8-Oct-09 $ 0.001 Dividend
7-Oct-098.288.288.288.2808.25
7-Oct-09 $ 0.001 Dividend
6-Oct-098.278.278.278.2708.24
6-Oct-09 $ 0.001 Dividend
5-Oct-098.268.268.268.2608.23
5-Oct-09 $ 0.001 Dividend
2-Oct-098.268.268.268.2608.23
2-Oct-09 $ 0.003 Dividend
1-Oct-098.268.268.268.2608.23
1-Oct-09 $ 0.001 Dividend
30-Sep-098.278.278.278.2708.24
30-Sep-09 $ 0.002 Dividend
29-Sep-098.268.268.268.2608.22
29-Sep-09 $ 0.002 Dividend
28-Sep-098.268.268.268.2608.22
28-Sep-09 $ 0.002 Dividend
25-Sep-098.268.268.268.2608.22
25-Sep-09 $ 0.004 Dividend
24-Sep-098.268.268.268.2608.22
24-Sep-09 $ 0.001 Dividend
23-Sep-098.258.258.258.2508.20
23-Sep-09 $ 0.001 Dividend
22-Sep-098.238.238.238.2308.18
22-Sep-09 $ 0.001 Dividend
21-Sep-098.228.228.228.2208.17
21-Sep-09 $ 0.001 Dividend
18-Sep-098.228.228.228.2208.17
18-Sep-09 $ 0.003 Dividend
17-Sep-098.218.218.218.2108.16
17-Sep-09 $ 0.001 Dividend
16-Sep-098.198.198.198.1908.14
16-Sep-09 $ 0.001 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions