Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:53AM ET - U.S. Markets open in 1 hour and 37 minutes. Dow Up 1.52% Nasdaq  0.00%
Hartford Floating Rate Y (HFLYX)On Feb 9: 8.56   0.00 (0.00%)  
MORE ON HFLYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.568.568.568.5608.56
8-Feb-108.568.568.568.5608.56
5-Feb-108.578.578.578.5708.57
4-Feb-108.588.588.588.5808.58
3-Feb-108.588.588.588.5808.58
2-Feb-108.578.578.578.5708.57
1-Feb-108.578.578.578.5708.57
29-Jan-108.578.578.578.5708.57
28-Jan-108.568.568.568.5608.56
27-Jan-108.558.558.558.5508.55
26-Jan-108.568.568.568.5608.56
25-Jan-108.578.578.578.5708.57
22-Jan-108.588.588.588.5808.58
21-Jan-108.598.598.598.5908.59
20-Jan-108.598.598.598.5908.59
19-Jan-108.598.598.598.5908.59
15-Jan-108.598.598.598.5908.59
14-Jan-108.598.598.598.5908.59
13-Jan-108.588.588.588.5808.58
12-Jan-108.588.588.588.5808.58
11-Jan-108.588.588.588.5808.58
8-Jan-108.568.568.568.5608.56
7-Jan-108.558.558.558.5508.55
6-Jan-108.548.548.548.5408.54
5-Jan-108.518.518.518.5108.51
4-Jan-108.478.478.478.4708.47
31-Dec-098.468.468.468.4608.46
31-Dec-09 $ 0.005 Dividend
30-Dec-098.468.468.468.4608.45
30-Dec-09 $ 0.001 Dividend
29-Dec-098.458.458.458.4508.44
29-Dec-09 $ 0.001 Dividend
28-Dec-098.448.448.448.4408.43
24-Dec-098.438.438.438.4308.42
24-Dec-09 $ 0.005 Dividend
23-Dec-098.428.428.428.4208.41
23-Dec-09 $ 0.001 Dividend
22-Dec-098.428.428.428.4208.41
22-Dec-09 $ 0.001 Dividend
21-Dec-098.408.408.408.4008.39
21-Dec-09 $ 0.001 Dividend
18-Dec-098.408.408.408.4008.39
18-Dec-09 $ 0.004 Dividend
17-Dec-098.398.398.398.3908.37
17-Dec-09 $ 0.001 Dividend
16-Dec-098.388.388.388.3808.36
16-Dec-09 $ 0.001 Dividend
15-Dec-098.378.378.378.3708.35
15-Dec-09 $ 0.001 Dividend
14-Dec-098.368.368.368.3608.34
14-Dec-09 $ 0.001 Dividend
11-Dec-098.358.358.358.3508.33
11-Dec-09 $ 0.004 Dividend
10-Dec-098.348.348.348.3408.31
10-Dec-09 $ 0.001 Dividend
9-Dec-098.338.338.338.3308.30
9-Dec-09 $ 0.001 Dividend
8-Dec-098.328.328.328.3208.29
8-Dec-09 $ 0.001 Dividend
7-Dec-098.318.318.318.3108.28
7-Dec-09 $ 0.001 Dividend
4-Dec-098.308.308.308.3008.27
4-Dec-09 $ 0.004 Dividend
3-Dec-098.308.308.308.3008.27
3-Dec-09 $ 0.001 Dividend
2-Dec-098.298.298.298.2908.25
2-Dec-09 $ 0.001 Dividend
1-Dec-098.298.298.298.2908.25
1-Dec-09 $ 0.001 Dividend
30-Nov-098.288.288.288.2808.24
30-Nov-09 $ 0.001 Dividend
27-Nov-098.298.298.298.2908.25
27-Nov-09 $ 0.004 Dividend
25-Nov-098.298.298.298.2908.25
25-Nov-09 $ 0.003 Dividend
24-Nov-098.298.298.298.2908.24
24-Nov-09 $ 0.001 Dividend
23-Nov-098.288.288.288.2808.23
23-Nov-09 $ 0.001 Dividend
20-Nov-098.288.288.288.2808.23
20-Nov-09 $ 0.004 Dividend
19-Nov-098.288.288.288.2808.23
19-Nov-09 $ 0.001 Dividend
18-Nov-098.288.288.288.2808.23
18-Nov-09 $ 0.001 Dividend
17-Nov-098.288.288.288.2808.23
17-Nov-09 $ 0.001 Dividend
16-Nov-098.288.288.288.2808.23
16-Nov-09 $ 0.001 Dividend
13-Nov-098.278.278.278.2708.21
13-Nov-09 $ 0.005 Dividend
12-Nov-098.268.268.268.2608.20
12-Nov-09 $ 0.002 Dividend
11-Nov-098.268.268.268.2608.20
11-Nov-09 $ 0.002 Dividend
10-Nov-098.268.268.268.2608.20
10-Nov-09 $ 0.002 Dividend
9-Nov-098.268.268.268.2608.19
9-Nov-09 $ 0.002 Dividend
6-Nov-098.258.258.258.2508.18
6-Nov-09 $ 0.005 Dividend
5-Nov-098.258.258.258.2508.18
5-Nov-09 $ 0.002 Dividend
4-Nov-098.268.268.268.2608.18
4-Nov-09 $ 0.002 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions