Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow Down 1.27% Nasdaq  0.00%
Henderson Global Opportunities A (HFPAX)On Dec 17: 8.71  Down 0.12 (1.36%)  
MORE ON HFPAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.718.718.718.7108.71
16-Dec-098.838.838.838.8308.83
15-Dec-098.788.788.788.7808.78
14-Dec-098.828.828.828.8208.82
11-Dec-098.738.738.738.7308.73
10-Dec-098.718.718.718.7108.71
9-Dec-098.688.688.688.6808.68
8-Dec-098.718.718.718.7108.71
7-Dec-098.818.818.818.8108.81
4-Dec-098.828.828.828.8208.82
3-Dec-098.798.798.798.7908.79
2-Dec-098.848.848.848.8408.84
1-Dec-098.818.818.818.8108.81
30-Nov-098.618.618.618.6108.61
27-Nov-098.618.618.618.6108.61
25-Nov-098.818.818.818.8108.81
24-Nov-098.718.718.718.7108.71
23-Nov-098.758.758.758.7508.75
20-Nov-098.628.628.628.6208.62
19-Nov-098.678.678.678.6708.67
18-Nov-098.818.818.818.8108.81
17-Nov-098.838.838.838.8308.83
16-Nov-098.868.868.868.8608.86
13-Nov-098.758.758.758.7508.75
12-Nov-098.718.718.718.7108.71
11-Nov-098.778.778.778.7708.77
10-Nov-098.748.748.748.7408.74
9-Nov-098.768.768.768.7608.76
6-Nov-098.588.588.588.5808.58
5-Nov-098.568.568.568.5608.56
4-Nov-098.458.458.458.4508.45
3-Nov-098.378.378.378.3708.37
2-Nov-098.358.358.358.3508.35
30-Oct-098.328.328.328.3208.32
29-Oct-098.458.458.458.4508.45
28-Oct-098.318.318.318.3108.31
27-Oct-098.578.578.578.5708.57
26-Oct-098.668.668.668.6608.66
23-Oct-098.758.758.758.7508.75
22-Oct-098.838.838.838.8308.83
21-Oct-098.778.778.778.7708.77
20-Oct-098.848.848.848.8408.84
19-Oct-098.908.908.908.9008.90
16-Oct-098.828.828.828.8208.82
15-Oct-098.898.898.898.8908.89
14-Oct-098.838.838.838.8308.83
13-Oct-098.668.668.668.6608.66
12-Oct-098.668.668.668.6608.66
9-Oct-098.618.618.618.6108.61
8-Oct-098.628.628.628.6208.62
7-Oct-098.518.518.518.5108.51
6-Oct-098.498.498.498.4908.49
5-Oct-098.308.308.308.3008.30
2-Oct-098.248.248.248.2408.24
1-Oct-098.338.338.338.3308.33
30-Sep-098.518.518.518.5108.51
29-Sep-098.498.498.498.4908.49
28-Sep-098.478.478.478.4708.47
25-Sep-098.428.428.428.4208.42
24-Sep-098.478.478.478.4708.47
23-Sep-098.568.568.568.5608.56
22-Sep-098.628.628.628.6208.62
21-Sep-098.558.558.558.5508.55
18-Sep-098.598.598.598.5908.59
17-Sep-098.598.598.598.5908.59
16-Sep-098.608.608.608.6008.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions