Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 12:56AM ET - U.S. Markets open in 8 hours and 34 minutes. Dow  0.83% Nasdaq  1.17%

Henderson Global Equity Income A (HFQAX)

On Dec 21: 7.47   0.05 (0.67%)

MORE ON HFQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 7.47 7.47 7.47 7.47 0 7.47 18-Dec-09 7.42 7.42 7.42 7.42 0 7.42 17-Dec-09 7.43 7.43 7.43 7.43 0 7.43 16-Dec-09 7.55 7.55 7.55 7.55 0 7.55 15-Dec-09 7.53 7.53 7.53 7.53 0 7.53 14-Dec-09 7.56 7.56 7.56 7.56 0 7.56 11-Dec-09 7.52 7.52 7.52 7.52 0 7.52 10-Dec-09 7.51 7.51 7.51 7.51 0 7.51 9-Dec-09 7.48 7.48 7.48 7.48 0 7.48 8-Dec-09 7.50 7.50 7.50 7.50 0 7.50 7-Dec-09 7.62 7.62 7.62 7.62 0 7.62 4-Dec-09 7.63 7.63 7.63 7.63 0 7.63 3-Dec-09 7.63 7.63 7.63 7.63 0 7.63 2-Dec-09 7.66 7.66 7.66 7.66 0 7.66 1-Dec-09 7.63 7.63 7.63 7.63 0 7.63 30-Nov-09 7.46 7.46 7.46 7.46 0 7.46 27-Nov-09 7.49 7.49 7.49 7.49 0 7.49 25-Nov-09 7.71 7.71 7.71 7.71 0 7.71 24-Nov-09 7.63 7.63 7.63 7.63 0 7.63 23-Nov-09 7.65 7.65 7.65 7.65 0 7.65 20-Nov-09 7.54 7.54 7.54 7.54 0 7.54 19-Nov-09 7.58 7.58 7.58 7.58 0 7.58 18-Nov-09 7.66 7.66 7.66 7.66 0 7.66 17-Nov-09 7.65 7.65 7.65 7.65 0 7.65 16-Nov-09 7.70 7.70 7.70 7.70 0 7.70 13-Nov-09 7.60 7.60 7.60 7.60 0 7.60 12-Nov-09 7.54 7.54 7.54 7.54 0 7.54 11-Nov-09 7.56 7.56 7.56 7.56 0 7.56 10-Nov-09 7.57 7.57 7.57 7.57 0 7.57 9-Nov-09 7.56 7.56 7.56 7.56 0 7.56 6-Nov-09 7.43 7.43 7.43 7.43 0 7.43 5-Nov-09 7.41 7.41 7.41 7.41 0 7.41 4-Nov-09 7.35 7.35 7.35 7.35 0 7.35 3-Nov-09 7.28 7.28 7.28 7.28 0 7.28 2-Nov-09 7.31 7.31 7.31 7.31 0 7.31 30-Oct-09 7.30 7.30 7.30 7.30 0 7.30 29-Oct-09 7.42 7.42 7.42 7.42 0 7.42 29-Oct-09 $ 0.03 Dividend 28-Oct-09 7.35 7.35 7.35 7.35 0 7.32 27-Oct-09 7.47 7.47 7.47 7.47 0 7.44 26-Oct-09 7.46 7.46 7.46 7.46 0 7.43 23-Oct-09 7.52 7.52 7.52 7.52 0 7.49 22-Oct-09 7.62 7.62 7.62 7.62 0 7.59 21-Oct-09 7.59 7.59 7.59 7.59 0 7.56 20-Oct-09 7.59 7.59 7.59 7.59 0 7.56 19-Oct-09 7.59 7.59 7.59 7.59 0 7.56 16-Oct-09 7.52 7.52 7.52 7.52 0 7.49 15-Oct-09 7.58 7.58 7.58 7.58 0 7.55 14-Oct-09 7.52 7.52 7.52 7.52 0 7.49 13-Oct-09 7.43 7.43 7.43 7.43 0 7.40 12-Oct-09 7.45 7.45 7.45 7.45 0 7.42 9-Oct-09 7.41 7.41 7.41 7.41 0 7.38 8-Oct-09 7.44 7.44 7.44 7.44 0 7.41 7-Oct-09 7.37 7.37 7.37 7.37 0 7.34 6-Oct-09 7.37 7.37 7.37 7.37 0 7.34 5-Oct-09 7.29 7.29 7.29 7.29 0 7.26 2-Oct-09 7.23 7.23 7.23 7.23 0 7.20 1-Oct-09 7.29 7.29 7.29 7.29 0 7.26 30-Sep-09 7.41 7.41 7.41 7.41 0 7.38 29-Sep-09 7.37 7.37 7.37 7.37 0 7.34 29-Sep-09 $ 0.04 Dividend 28-Sep-09 7.40 7.40 7.40 7.40 0 7.33 25-Sep-09 7.36 7.36 7.36 7.36 0 7.29 24-Sep-09 7.38 7.38 7.38 7.38 0 7.31 23-Sep-09 7.49 7.49 7.49 7.49 0 7.42 22-Sep-09 7.53 7.53 7.53 7.53 0 7.46 21-Sep-09 7.49 7.49 7.49 7.49 0 7.42 18-Sep-09 7.52 7.52 7.52 7.52 0 7.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions