Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:30PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Henderson Global Equity Income C (HFQCX)

On Dec 16: 7.52   0.02 (0.27%)

MORE ON HFQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 7.50 7.50 7.50 7.50 0 7.50 14-Dec-09 7.53 7.53 7.53 7.53 0 7.53 11-Dec-09 7.49 7.49 7.49 7.49 0 7.49 10-Dec-09 7.48 7.48 7.48 7.48 0 7.48 9-Dec-09 7.45 7.45 7.45 7.45 0 7.45 8-Dec-09 7.48 7.48 7.48 7.48 0 7.48 7-Dec-09 7.59 7.59 7.59 7.59 0 7.59 4-Dec-09 7.60 7.60 7.60 7.60 0 7.60 3-Dec-09 7.60 7.60 7.60 7.60 0 7.60 2-Dec-09 7.63 7.63 7.63 7.63 0 7.63 1-Dec-09 7.60 7.60 7.60 7.60 0 7.60 30-Nov-09 7.44 7.44 7.44 7.44 0 7.44 27-Nov-09 7.47 7.47 7.47 7.47 0 7.47 25-Nov-09 7.68 7.68 7.68 7.68 0 7.68 24-Nov-09 7.60 7.60 7.60 7.60 0 7.60 23-Nov-09 7.62 7.62 7.62 7.62 0 7.62 20-Nov-09 7.52 7.52 7.52 7.52 0 7.52 19-Nov-09 7.55 7.55 7.55 7.55 0 7.55 18-Nov-09 7.63 7.63 7.63 7.63 0 7.63 17-Nov-09 7.63 7.63 7.63 7.63 0 7.63 16-Nov-09 7.67 7.67 7.67 7.67 0 7.67 13-Nov-09 7.58 7.58 7.58 7.58 0 7.58 12-Nov-09 7.51 7.51 7.51 7.51 0 7.51 11-Nov-09 7.54 7.54 7.54 7.54 0 7.54 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.54 7.54 7.54 7.54 0 7.54 6-Nov-09 7.41 7.41 7.41 7.41 0 7.41 5-Nov-09 7.39 7.39 7.39 7.39 0 7.39 4-Nov-09 7.32 7.32 7.32 7.32 0 7.32 3-Nov-09 7.25 7.25 7.25 7.25 0 7.25 2-Nov-09 7.29 7.29 7.29 7.29 0 7.29 30-Oct-09 7.28 7.28 7.28 7.28 0 7.28 29-Oct-09 7.39 7.39 7.39 7.39 0 7.39 29-Oct-09 $ 0.025 Dividend 28-Oct-09 7.32 7.32 7.32 7.32 0 7.30 27-Oct-09 7.44 7.44 7.44 7.44 0 7.41 26-Oct-09 7.43 7.43 7.43 7.43 0 7.40 23-Oct-09 7.50 7.50 7.50 7.50 0 7.47 22-Oct-09 7.59 7.59 7.59 7.59 0 7.56 21-Oct-09 7.57 7.57 7.57 7.57 0 7.54 20-Oct-09 7.57 7.57 7.57 7.57 0 7.54 19-Oct-09 7.56 7.56 7.56 7.56 0 7.53 16-Oct-09 7.49 7.49 7.49 7.49 0 7.46 15-Oct-09 7.55 7.55 7.55 7.55 0 7.52 14-Oct-09 7.50 7.50 7.50 7.50 0 7.47 13-Oct-09 7.40 7.40 7.40 7.40 0 7.37 12-Oct-09 7.42 7.42 7.42 7.42 0 7.39 9-Oct-09 7.38 7.38 7.38 7.38 0 7.35 8-Oct-09 7.41 7.41 7.41 7.41 0 7.38 7-Oct-09 7.34 7.34 7.34 7.34 0 7.31 6-Oct-09 7.35 7.35 7.35 7.35 0 7.32 5-Oct-09 7.27 7.27 7.27 7.27 0 7.25 2-Oct-09 7.21 7.21 7.21 7.21 0 7.19 1-Oct-09 7.27 7.27 7.27 7.27 0 7.25 30-Sep-09 7.38 7.38 7.38 7.38 0 7.35 29-Sep-09 7.34 7.34 7.34 7.34 0 7.31 29-Sep-09 $ 0.035 Dividend 28-Sep-09 7.37 7.37 7.37 7.37 0 7.31 25-Sep-09 7.33 7.33 7.33 7.33 0 7.27 24-Sep-09 7.36 7.36 7.36 7.36 0 7.30 23-Sep-09 7.46 7.46 7.46 7.46 0 7.40 22-Sep-09 7.51 7.51 7.51 7.51 0 7.45 21-Sep-09 7.46 7.46 7.46 7.46 0 7.40 18-Sep-09 7.50 7.50 7.50 7.50 0 7.44 17-Sep-09 7.53 7.53 7.53 7.53 0 7.47 16-Sep-09 7.55 7.55 7.55 7.55 0 7.49 15-Sep-09 7.45 7.45 7.45 7.45 0 7.39 14-Sep-09 7.42 7.42 7.42 7.42 0 7.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions