Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:02AM ET - U.S. Markets open in 7 hours and 28 minutes. Dow  1.52% Nasdaq  1.17%

Hennessy Focus 30 (HFTFX)

On Feb 9: 9.09   0.12 (1.34%)

MORE ON HFTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.09 9.09 9.09 9.09 0 9.09 8-Feb-10 8.97 8.97 8.97 8.97 0 8.97 5-Feb-10 9.02 9.02 9.02 9.02 0 9.02 4-Feb-10 9.03 9.03 9.03 9.03 0 9.03 3-Feb-10 9.26 9.26 9.26 9.26 0 9.26 2-Feb-10 9.31 9.31 9.31 9.31 0 9.31 1-Feb-10 9.19 9.19 9.19 9.19 0 9.19 29-Jan-10 9.09 9.09 9.09 9.09 0 9.09 28-Jan-10 9.16 9.16 9.16 9.16 0 9.16 27-Jan-10 9.29 9.29 9.29 9.29 0 9.29 26-Jan-10 9.28 9.28 9.28 9.28 0 9.28 25-Jan-10 9.29 9.29 9.29 9.29 0 9.29 22-Jan-10 9.28 9.28 9.28 9.28 0 9.28 21-Jan-10 9.44 9.44 9.44 9.44 0 9.44 20-Jan-10 9.60 9.60 9.60 9.60 0 9.60 19-Jan-10 9.69 9.69 9.69 9.69 0 9.69 15-Jan-10 9.58 9.58 9.58 9.58 0 9.58 14-Jan-10 9.68 9.68 9.68 9.68 0 9.68 13-Jan-10 9.66 9.66 9.66 9.66 0 9.66 12-Jan-10 9.52 9.52 9.52 9.52 0 9.52 11-Jan-10 9.61 9.61 9.61 9.61 0 9.61 8-Jan-10 9.61 9.61 9.61 9.61 0 9.61 7-Jan-10 9.62 9.62 9.62 9.62 0 9.62 6-Jan-10 9.67 9.67 9.67 9.67 0 9.67 5-Jan-10 9.65 9.65 9.65 9.65 0 9.65 4-Jan-10 9.66 9.66 9.66 9.66 0 9.66 31-Dec-09 9.50 9.50 9.50 9.50 0 9.50 30-Dec-09 9.60 9.60 9.60 9.60 0 9.60 29-Dec-09 9.60 9.60 9.60 9.60 0 9.60 28-Dec-09 9.60 9.60 9.60 9.60 0 9.60 24-Dec-09 9.62 9.62 9.62 9.62 0 9.62 23-Dec-09 9.58 9.58 9.58 9.58 0 9.58 22-Dec-09 9.47 9.47 9.47 9.47 0 9.47 21-Dec-09 9.41 9.41 9.41 9.41 0 9.41 18-Dec-09 9.28 9.28 9.28 9.28 0 9.28 17-Dec-09 9.25 9.25 9.25 9.25 0 9.25 16-Dec-09 9.33 9.33 9.33 9.33 0 9.33 15-Dec-09 9.29 9.29 9.29 9.29 0 9.29 14-Dec-09 9.32 9.32 9.32 9.32 0 9.32 11-Dec-09 9.22 9.22 9.22 9.22 0 9.22 10-Dec-09 9.16 9.16 9.16 9.16 0 9.16 9-Dec-09 9.15 9.15 9.15 9.15 0 9.15 8-Dec-09 9.14 9.14 9.14 9.14 0 9.14 7-Dec-09 9.17 9.17 9.17 9.17 0 9.17 4-Dec-09 9.17 9.17 9.17 9.17 0 9.17 3-Dec-09 9.09 9.09 9.09 9.09 0 9.09 2-Dec-09 9.18 9.18 9.18 9.18 0 9.18 1-Dec-09 9.07 9.07 9.07 9.07 0 9.07 30-Nov-09 9.00 9.00 9.00 9.00 0 9.00 27-Nov-09 9.06 9.06 9.06 9.06 0 9.06 25-Nov-09 9.20 9.20 9.20 9.20 0 9.20 24-Nov-09 9.15 9.15 9.15 9.15 0 9.15 23-Nov-09 9.16 9.16 9.16 9.16 0 9.16 20-Nov-09 9.06 9.06 9.06 9.06 0 9.06 19-Nov-09 9.08 9.08 9.08 9.08 0 9.08 18-Nov-09 9.22 9.22 9.22 9.22 0 9.22 17-Nov-09 9.29 9.29 9.29 9.29 0 9.29 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.17 9.17 9.17 9.17 0 9.17 12-Nov-09 9.10 9.10 9.10 9.10 0 9.10 11-Nov-09 9.23 9.23 9.23 9.23 0 9.23 10-Nov-09 9.18 9.18 9.18 9.18 0 9.18 9-Nov-09 9.21 9.21 9.21 9.21 0 9.21 6-Nov-09 9.04 9.04 9.04 9.04 0 9.04 5-Nov-09 9.01 9.01 9.01 9.01 0 9.01 4-Nov-09 8.88 8.88 8.88 8.88 0 8.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions