Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:35AM ET - U.S. Markets open in 8 hours and 55 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Claymore/Zacks Intl Multi-Asset Income (HGI)On Feb 9: 16.90  Up 0.50 (3.05%)  
MORE ON HGI
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1016.5216.9516.5216.9013,50016.90
8-Feb-1016.3516.6716.3516.4048,30016.40
5-Feb-1016.6516.8016.0816.40102,90016.40
4-Feb-1017.1717.1716.7416.8020,20016.80
3-Feb-1017.4517.4517.1517.2273,80017.22
2-Feb-1017.3617.4817.2417.45124,00017.45
1-Feb-1017.0817.3517.0017.2830,00017.28
29-Jan-1017.2717.3116.8016.9529,20016.95
28-Jan-1017.6717.6717.0717.2411,90017.24
27-Jan-1017.2817.4717.1617.3767,80017.37
26-Jan-1017.5217.6017.4017.40139,20017.40
25-Jan-1017.7417.7417.5117.5436,00017.54
22-Jan-1017.7317.7917.3917.49252,00017.49
21-Jan-1018.0718.0717.6417.6922,80017.69
20-Jan-1018.1518.5017.9518.06230,20018.06
19-Jan-1018.2818.5018.2218.5018,20018.50
15-Jan-1018.4218.4218.1418.2216,60018.22
14-Jan-1018.4218.4918.3818.4233,90018.42
13-Jan-1018.4318.4418.2618.3710,70018.37
12-Jan-1018.3018.5018.0718.1410,20018.14
11-Jan-1018.4118.6218.3518.5320,20018.53
8-Jan-1018.3518.4118.2918.40132,50018.40
7-Jan-1018.3518.3518.1018.2427,40018.24
6-Jan-1018.4018.4918.3118.40255,20018.40
5-Jan-1018.3718.4918.2618.43119,00018.43
4-Jan-1018.0418.4118.0418.3522,20018.35
31-Dec-0917.8918.0917.7917.9011,20017.90
30-Dec-0917.8917.9617.7817.969,40017.96
29-Dec-0918.1118.1117.9218.026,80018.02
28-Dec-0917.8817.9217.7517.919,70017.91
24-Dec-0917.9817.9816.6917.6656,80017.66
24-Dec-09 $ 0.166 Dividend
23-Dec-0918.3418.3617.9218.12118,30017.95
22-Dec-0917.8318.1217.8318.0210,80017.85
21-Dec-0917.8017.9517.7717.9116,80017.75
18-Dec-0917.7518.2717.6417.7420,20017.58
17-Dec-0917.7917.9217.5417.6831,80017.52
16-Dec-0917.7618.2717.7618.04216,30017.87
15-Dec-0917.7818.0117.7817.93132,30017.77
14-Dec-0917.9318.0917.8518.0311,10017.86
11-Dec-0917.7617.9217.7317.8820,20017.72
10-Dec-0918.3318.3317.6617.7746,90017.61
9-Dec-0917.6617.8017.5317.6055,60017.44
8-Dec-0917.9818.4117.3617.5610,90017.40
7-Dec-0918.0118.0717.8617.963,60017.80
4-Dec-0918.1218.2417.9517.9513,50017.79
3-Dec-0918.1918.3017.9118.0018,20017.84
2-Dec-0918.1418.1618.0018.0810,40017.91
1-Dec-0917.8118.1617.8018.09132,70017.92
30-Nov-0918.7518.9717.5617.7219,90017.56
27-Nov-0917.4117.7617.4017.7215,90017.56
25-Nov-0917.9718.1617.8018.058,60017.88
24-Nov-0917.8318.7017.7218.0016,60017.84
23-Nov-0917.8917.9617.8117.9312,90017.77
20-Nov-0917.4417.7217.4217.7219,00017.56
19-Nov-0917.7417.7617.4417.7215,90017.56
18-Nov-0917.9618.0217.8117.9617,50017.80
17-Nov-0917.8118.0217.7718.02105,60017.85
16-Nov-0917.7818.0017.7817.9312,40017.77
13-Nov-0917.6017.7017.4617.637,30017.47
12-Nov-0917.7617.7617.4817.486,80017.32
11-Nov-0917.8518.0117.7017.7015,10017.54
10-Nov-0917.6717.9517.4417.8016,20017.64
9-Nov-0917.6717.7817.5017.755,10017.59
6-Nov-0917.3017.4317.2017.4313,20017.27
5-Nov-0917.2917.3417.2717.344,10017.18
4-Nov-0918.4218.4216.9517.0515,50016.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions