Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:13AM ET - U.S. Markets open in 9 hours and 17 minutes. Dow  0.02% Nasdaq  0.33%

Hartford Disciplined Equity B (HGIBX)

On Jan 6: 10.86   0.03 (0.28%)

MORE ON HGIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.86 10.86 10.86 10.86 0 10.86 5-Jan-10 10.83 10.83 10.83 10.83 0 10.83 4-Jan-10 10.80 10.80 10.80 10.80 0 10.80 31-Dec-09 10.63 10.63 10.63 10.63 0 10.63 30-Dec-09 10.73 10.73 10.73 10.73 0 10.73 29-Dec-09 10.72 10.72 10.72 10.72 0 10.72 28-Dec-09 10.75 10.75 10.75 10.75 0 10.75 24-Dec-09 10.74 10.74 10.74 10.74 0 10.74 23-Dec-09 10.69 10.69 10.69 10.69 0 10.69 22-Dec-09 10.66 10.66 10.66 10.66 0 10.66 21-Dec-09 10.68 10.68 10.68 10.68 0 10.68 18-Dec-09 10.58 10.58 10.58 10.58 0 10.58 17-Dec-09 10.50 10.50 10.50 10.50 0 10.50 16-Dec-09 10.63 10.63 10.63 10.63 0 10.63 15-Dec-09 10.60 10.60 10.60 10.60 0 10.60 14-Dec-09 10.65 10.65 10.65 10.65 0 10.65 11-Dec-09 10.52 10.52 10.52 10.52 0 10.52 10-Dec-09 10.50 10.50 10.50 10.50 0 10.50 9-Dec-09 10.44 10.44 10.44 10.44 0 10.44 8-Dec-09 10.40 10.40 10.40 10.40 0 10.40 7-Dec-09 10.50 10.50 10.50 10.50 0 10.50 4-Dec-09 10.53 10.53 10.53 10.53 0 10.53 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.58 10.58 10.58 10.58 0 10.58 1-Dec-09 10.57 10.57 10.57 10.57 0 10.57 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.60 10.60 10.60 10.60 0 10.60 17-Nov-09 10.61 10.61 10.61 10.61 0 10.61 16-Nov-09 10.60 10.60 10.60 10.60 0 10.60 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.51 10.51 10.51 10.51 0 10.51 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.23 10.23 10.23 10.23 0 10.23 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 10.01 10.01 10.01 10.01 0 10.01 3-Nov-09 9.97 9.97 9.97 9.97 0 9.97 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 29-Oct-09 10.18 10.18 10.18 10.18 0 10.18 28-Oct-09 9.96 9.96 9.96 9.96 0 9.96 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.24 10.24 10.24 10.24 0 10.24 23-Oct-09 10.37 10.37 10.37 10.37 0 10.37 22-Oct-09 10.49 10.49 10.49 10.49 0 10.49 21-Oct-09 10.39 10.39 10.39 10.39 0 10.39 20-Oct-09 10.50 10.50 10.50 10.50 0 10.50 19-Oct-09 10.56 10.56 10.56 10.56 0 10.56 16-Oct-09 10.45 10.45 10.45 10.45 0 10.45 15-Oct-09 10.54 10.54 10.54 10.54 0 10.54 14-Oct-09 10.50 10.50 10.50 10.50 0 10.50 13-Oct-09 10.32 10.32 10.32 10.32 0 10.32 12-Oct-09 10.37 10.37 10.37 10.37 0 10.37 9-Oct-09 10.31 10.31 10.31 10.31 0 10.31 8-Oct-09 10.25 10.25 10.25 10.25 0 10.25 7-Oct-09 10.19 10.19 10.19 10.19 0 10.19 6-Oct-09 10.16 10.16 10.16 10.16 0 10.16 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 9.87 9.87 9.87 9.87 0 9.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions