Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:37PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Hartford Disciplined Equity C (HGICX)

On Dec 4: 10.48   0.05 (0.48%)

MORE ON HGICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.48 10.48 10.48 10.48 0 10.48 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.49 10.49 10.49 10.49 0 10.49 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.55 10.55 10.55 10.55 0 10.55 13-Nov-09 10.40 10.40 10.40 10.40 0 10.40 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.18 10.18 10.18 10.18 0 10.18 5-Nov-09 10.16 10.16 10.16 10.16 0 10.16 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 10.13 10.13 10.13 10.13 0 10.13 28-Oct-09 9.91 9.91 9.91 9.91 0 9.91 27-Oct-09 10.16 10.16 10.16 10.16 0 10.16 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.33 10.33 10.33 10.33 0 10.33 22-Oct-09 10.44 10.44 10.44 10.44 0 10.44 21-Oct-09 10.34 10.34 10.34 10.34 0 10.34 20-Oct-09 10.45 10.45 10.45 10.45 0 10.45 19-Oct-09 10.52 10.52 10.52 10.52 0 10.52 16-Oct-09 10.41 10.41 10.41 10.41 0 10.41 15-Oct-09 10.49 10.49 10.49 10.49 0 10.49 14-Oct-09 10.46 10.46 10.46 10.46 0 10.46 13-Oct-09 10.27 10.27 10.27 10.27 0 10.27 12-Oct-09 10.32 10.32 10.32 10.32 0 10.32 9-Oct-09 10.27 10.27 10.27 10.27 0 10.27 8-Oct-09 10.21 10.21 10.21 10.21 0 10.21 7-Oct-09 10.15 10.15 10.15 10.15 0 10.15 6-Oct-09 10.12 10.12 10.12 10.12 0 10.12 5-Oct-09 9.98 9.98 9.98 9.98 0 9.98 2-Oct-09 9.83 9.83 9.83 9.83 0 9.83 1-Oct-09 9.88 9.88 9.88 9.88 0 9.88 30-Sep-09 10.13 10.13 10.13 10.13 0 10.13 29-Sep-09 10.16 10.16 10.16 10.16 0 10.16 28-Sep-09 10.17 10.17 10.17 10.17 0 10.17 25-Sep-09 9.99 9.99 9.99 9.99 0 9.99 24-Sep-09 10.05 10.05 10.05 10.05 0 10.05 23-Sep-09 10.15 10.15 10.15 10.15 0 10.15 22-Sep-09 10.26 10.26 10.26 10.26 0 10.26 21-Sep-09 10.21 10.21 10.21 10.21 0 10.21 18-Sep-09 10.21 10.21 10.21 10.21 0 10.21 17-Sep-09 10.19 10.19 10.19 10.19 0 10.19 16-Sep-09 10.22 10.22 10.22 10.22 0 10.22 15-Sep-09 10.08 10.08 10.08 10.08 0 10.08 14-Sep-09 10.06 10.06 10.06 10.06 0 10.06 11-Sep-09 9.99 9.99 9.99 9.99 0 9.99 10-Sep-09 10.02 10.02 10.02 10.02 0 10.02 9-Sep-09 9.92 9.92 9.92 9.92 0 9.92 8-Sep-09 9.86 9.86 9.86 9.86 0 9.86 4-Sep-09 9.80 9.80 9.80 9.80 0 9.80 3-Sep-09 9.69 9.69 9.69 9.69 0 9.69 2-Sep-09 9.58 9.58 9.58 9.58 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions