Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 2:43AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Hartford Disciplined Equity R3 (HGIRX)

On Dec 24: 11.58   0.06 (0.52%)

MORE ON HGIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.58 11.58 11.58 11.58 0 11.58 23-Dec-09 11.52 11.52 11.52 11.52 0 11.52 22-Dec-09 11.49 11.49 11.49 11.49 0 11.49 21-Dec-09 11.57 11.57 11.57 11.57 0 11.57 18-Dec-09 11.46 11.46 11.46 11.46 0 11.46 17-Dec-09 11.38 11.38 11.38 11.38 0 11.38 16-Dec-09 11.51 11.51 11.51 11.51 0 11.51 15-Dec-09 11.48 11.48 11.48 11.48 0 11.48 14-Dec-09 11.54 11.54 11.54 11.54 0 11.54 11-Dec-09 11.39 11.39 11.39 11.39 0 11.39 10-Dec-09 11.37 11.37 11.37 11.37 0 11.37 9-Dec-09 11.30 11.30 11.30 11.30 0 11.30 8-Dec-09 11.26 11.26 11.26 11.26 0 11.26 7-Dec-09 11.37 11.37 11.37 11.37 0 11.37 4-Dec-09 11.40 11.40 11.40 11.40 0 11.40 3-Dec-09 11.35 11.35 11.35 11.35 0 11.35 2-Dec-09 11.46 11.46 11.46 11.46 0 11.46 1-Dec-09 11.45 11.45 11.45 11.45 0 11.45 30-Nov-09 11.32 11.32 11.32 11.32 0 11.32 27-Nov-09 11.30 11.30 11.30 11.30 0 11.30 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.43 11.43 11.43 11.43 0 11.43 23-Nov-09 11.41 11.41 11.41 11.41 0 11.41 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.31 11.31 11.31 11.31 0 11.31 18-Nov-09 11.48 11.48 11.48 11.48 0 11.48 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.47 11.47 11.47 11.47 0 11.47 13-Nov-09 11.31 11.31 11.31 11.31 0 11.31 12-Nov-09 11.25 11.25 11.25 11.25 0 11.25 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.33 11.33 11.33 11.33 0 11.33 9-Nov-09 11.34 11.34 11.34 11.34 0 11.34 6-Nov-09 11.07 11.07 11.07 11.07 0 11.07 5-Nov-09 11.04 11.04 11.04 11.04 0 11.04 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.79 10.79 10.79 10.79 0 10.79 2-Nov-09 10.76 10.76 10.76 10.76 0 10.76 30-Oct-09 10.71 10.71 10.71 10.71 0 10.71 29-Oct-09 11.02 11.02 11.02 11.02 0 11.02 28-Oct-09 10.78 10.78 10.78 10.78 0 10.78 27-Oct-09 11.05 11.05 11.05 11.05 0 11.05 26-Oct-09 11.08 11.08 11.08 11.08 0 11.08 23-Oct-09 11.23 11.23 11.23 11.23 0 11.23 22-Oct-09 11.36 11.36 11.36 11.36 0 11.36 21-Oct-09 11.25 11.25 11.25 11.25 0 11.25 20-Oct-09 11.36 11.36 11.36 11.36 0 11.36 19-Oct-09 11.44 11.44 11.44 11.44 0 11.44 16-Oct-09 11.32 11.32 11.32 11.32 0 11.32 15-Oct-09 11.41 11.41 11.41 11.41 0 11.41 14-Oct-09 11.37 11.37 11.37 11.37 0 11.37 13-Oct-09 11.17 11.17 11.17 11.17 0 11.17 12-Oct-09 11.22 11.22 11.22 11.22 0 11.22 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 8-Oct-09 11.10 11.10 11.10 11.10 0 11.10 7-Oct-09 11.03 11.03 11.03 11.03 0 11.03 6-Oct-09 11.00 11.00 11.00 11.00 0 11.00 5-Oct-09 10.84 10.84 10.84 10.84 0 10.84 2-Oct-09 10.69 10.69 10.69 10.69 0 10.69 1-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Sep-09 11.01 11.01 11.01 11.01 0 11.01 29-Sep-09 11.05 11.05 11.05 11.05 0 11.05 28-Sep-09 11.05 11.05 11.05 11.05 0 11.05 25-Sep-09 10.86 10.86 10.86 10.86 0 10.86 24-Sep-09 10.92 10.92 10.92 10.92 0 10.92 23-Sep-09 11.03 11.03 11.03 11.03 0 11.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions