Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:16AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Hartford Disciplined Equity R4 (HGISX)

On Dec 24: 11.57   0.06 (0.52%)

MORE ON HGISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.57 11.57 11.57 11.57 0 11.57 23-Dec-09 11.51 11.51 11.51 11.51 0 11.51 22-Dec-09 11.48 11.48 11.48 11.48 0 11.48 21-Dec-09 11.55 11.55 11.55 11.55 0 11.55 18-Dec-09 11.43 11.43 11.43 11.43 0 11.43 17-Dec-09 11.35 11.35 11.35 11.35 0 11.35 16-Dec-09 11.49 11.49 11.49 11.49 0 11.49 15-Dec-09 11.46 11.46 11.46 11.46 0 11.46 14-Dec-09 11.52 11.52 11.52 11.52 0 11.52 11-Dec-09 11.37 11.37 11.37 11.37 0 11.37 10-Dec-09 11.35 11.35 11.35 11.35 0 11.35 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.24 11.24 11.24 11.24 0 11.24 7-Dec-09 11.34 11.34 11.34 11.34 0 11.34 4-Dec-09 11.38 11.38 11.38 11.38 0 11.38 3-Dec-09 11.33 11.33 11.33 11.33 0 11.33 2-Dec-09 11.43 11.43 11.43 11.43 0 11.43 1-Dec-09 11.42 11.42 11.42 11.42 0 11.42 30-Nov-09 11.29 11.29 11.29 11.29 0 11.29 27-Nov-09 11.28 11.28 11.28 11.28 0 11.28 25-Nov-09 11.48 11.48 11.48 11.48 0 11.48 24-Nov-09 11.40 11.40 11.40 11.40 0 11.40 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.25 11.25 11.25 11.25 0 11.25 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.45 11.45 11.45 11.45 0 11.45 17-Nov-09 11.46 11.46 11.46 11.46 0 11.46 16-Nov-09 11.45 11.45 11.45 11.45 0 11.45 13-Nov-09 11.28 11.28 11.28 11.28 0 11.28 12-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 11.35 11.35 11.35 11.35 0 11.35 10-Nov-09 11.31 11.31 11.31 11.31 0 11.31 9-Nov-09 11.31 11.31 11.31 11.31 0 11.31 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 11.02 11.02 11.02 11.02 0 11.02 4-Nov-09 10.81 10.81 10.81 10.81 0 10.81 3-Nov-09 10.76 10.76 10.76 10.76 0 10.76 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 10.99 10.99 10.99 10.99 0 10.99 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 11.02 11.02 11.02 11.02 0 11.02 26-Oct-09 11.06 11.06 11.06 11.06 0 11.06 23-Oct-09 11.20 11.20 11.20 11.20 0 11.20 22-Oct-09 11.33 11.33 11.33 11.33 0 11.33 21-Oct-09 11.22 11.22 11.22 11.22 0 11.22 20-Oct-09 11.33 11.33 11.33 11.33 0 11.33 19-Oct-09 11.41 11.41 11.41 11.41 0 11.41 16-Oct-09 11.29 11.29 11.29 11.29 0 11.29 15-Oct-09 11.38 11.38 11.38 11.38 0 11.38 14-Oct-09 11.34 11.34 11.34 11.34 0 11.34 13-Oct-09 11.14 11.14 11.14 11.14 0 11.14 12-Oct-09 11.19 11.19 11.19 11.19 0 11.19 9-Oct-09 11.13 11.13 11.13 11.13 0 11.13 8-Oct-09 11.07 11.07 11.07 11.07 0 11.07 7-Oct-09 11.00 11.00 11.00 11.00 0 11.00 6-Oct-09 10.97 10.97 10.97 10.97 0 10.97 5-Oct-09 10.82 10.82 10.82 10.82 0 10.82 2-Oct-09 10.66 10.66 10.66 10.66 0 10.66 1-Oct-09 10.71 10.71 10.71 10.71 0 10.71 30-Sep-09 10.98 10.98 10.98 10.98 0 10.98 29-Sep-09 11.02 11.02 11.02 11.02 0 11.02 28-Sep-09 11.02 11.02 11.02 11.02 0 11.02 25-Sep-09 10.83 10.83 10.83 10.83 0 10.83 24-Sep-09 10.89 10.89 10.89 10.89 0 10.89 23-Sep-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions