Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:58PM ET - U.S. Markets close in 1 hour and 2 minutes. Dow  0.12% Nasdaq  0.08%

Hartford Disciplined Equity R5 (HGITX)

On Dec 28: 11.63   0.02 (0.17%)

MORE ON HGITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.63 11.63 11.63 11.63 0 11.63 24-Dec-09 11.61 11.61 11.61 11.61 0 11.61 23-Dec-09 11.56 11.56 11.56 11.56 0 11.56 22-Dec-09 11.52 11.52 11.52 11.52 0 11.52 21-Dec-09 11.63 11.63 11.63 11.63 0 11.63 18-Dec-09 11.51 11.51 11.51 11.51 0 11.51 17-Dec-09 11.43 11.43 11.43 11.43 0 11.43 16-Dec-09 11.57 11.57 11.57 11.57 0 11.57 15-Dec-09 11.54 11.54 11.54 11.54 0 11.54 14-Dec-09 11.60 11.60 11.60 11.60 0 11.60 11-Dec-09 11.45 11.45 11.45 11.45 0 11.45 10-Dec-09 11.42 11.42 11.42 11.42 0 11.42 9-Dec-09 11.36 11.36 11.36 11.36 0 11.36 8-Dec-09 11.31 11.31 11.31 11.31 0 11.31 7-Dec-09 11.42 11.42 11.42 11.42 0 11.42 4-Dec-09 11.46 11.46 11.46 11.46 0 11.46 3-Dec-09 11.40 11.40 11.40 11.40 0 11.40 2-Dec-09 11.51 11.51 11.51 11.51 0 11.51 1-Dec-09 11.50 11.50 11.50 11.50 0 11.50 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.35 11.35 11.35 11.35 0 11.35 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.48 11.48 11.48 11.48 0 11.48 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.53 11.53 11.53 11.53 0 11.53 17-Nov-09 11.54 11.54 11.54 11.54 0 11.54 16-Nov-09 11.52 11.52 11.52 11.52 0 11.52 13-Nov-09 11.36 11.36 11.36 11.36 0 11.36 12-Nov-09 11.30 11.30 11.30 11.30 0 11.30 11-Nov-09 11.42 11.42 11.42 11.42 0 11.42 10-Nov-09 11.38 11.38 11.38 11.38 0 11.38 9-Nov-09 11.38 11.38 11.38 11.38 0 11.38 6-Nov-09 11.12 11.12 11.12 11.12 0 11.12 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 10.88 10.88 10.88 10.88 0 10.88 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.75 10.75 10.75 10.75 0 10.75 29-Oct-09 11.06 11.06 11.06 11.06 0 11.06 28-Oct-09 10.82 10.82 10.82 10.82 0 10.82 27-Oct-09 11.09 11.09 11.09 11.09 0 11.09 26-Oct-09 11.13 11.13 11.13 11.13 0 11.13 23-Oct-09 11.27 11.27 11.27 11.27 0 11.27 22-Oct-09 11.40 11.40 11.40 11.40 0 11.40 21-Oct-09 11.29 11.29 11.29 11.29 0 11.29 20-Oct-09 11.41 11.41 11.41 11.41 0 11.41 19-Oct-09 11.48 11.48 11.48 11.48 0 11.48 16-Oct-09 11.36 11.36 11.36 11.36 0 11.36 15-Oct-09 11.45 11.45 11.45 11.45 0 11.45 14-Oct-09 11.41 11.41 11.41 11.41 0 11.41 13-Oct-09 11.21 11.21 11.21 11.21 0 11.21 12-Oct-09 11.26 11.26 11.26 11.26 0 11.26 9-Oct-09 11.20 11.20 11.20 11.20 0 11.20 8-Oct-09 11.14 11.14 11.14 11.14 0 11.14 7-Oct-09 11.07 11.07 11.07 11.07 0 11.07 6-Oct-09 11.04 11.04 11.04 11.04 0 11.04 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.78 10.78 10.78 10.78 0 10.78 30-Sep-09 11.05 11.05 11.05 11.05 0 11.05 29-Sep-09 11.09 11.09 11.09 11.09 0 11.09 28-Sep-09 11.09 11.09 11.09 11.09 0 11.09 25-Sep-09 10.90 10.90 10.90 10.90 0 10.90 24-Sep-09 10.96 10.96 10.96 10.96 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions