Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:03PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Hartford Disciplined Equity Y (HGIYX)

On Dec 8: 11.32   0.11 (0.96%)

MORE ON HGIYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.32 11.32 11.32 11.32 0 11.32 7-Dec-09 11.43 11.43 11.43 11.43 0 11.43 4-Dec-09 11.47 11.47 11.47 11.47 0 11.47 3-Dec-09 11.42 11.42 11.42 11.42 0 11.42 2-Dec-09 11.52 11.52 11.52 11.52 0 11.52 1-Dec-09 11.51 11.51 11.51 11.51 0 11.51 30-Nov-09 11.38 11.38 11.38 11.38 0 11.38 27-Nov-09 11.37 11.37 11.37 11.37 0 11.37 25-Nov-09 11.57 11.57 11.57 11.57 0 11.57 24-Nov-09 11.49 11.49 11.49 11.49 0 11.49 23-Nov-09 11.47 11.47 11.47 11.47 0 11.47 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.37 11.37 11.37 11.37 0 11.37 18-Nov-09 11.54 11.54 11.54 11.54 0 11.54 17-Nov-09 11.55 11.55 11.55 11.55 0 11.55 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.37 11.37 11.37 11.37 0 11.37 12-Nov-09 11.31 11.31 11.31 11.31 0 11.31 11-Nov-09 11.44 11.44 11.44 11.44 0 11.44 10-Nov-09 11.39 11.39 11.39 11.39 0 11.39 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.10 11.10 11.10 11.10 0 11.10 4-Nov-09 10.89 10.89 10.89 10.89 0 10.89 3-Nov-09 10.85 10.85 10.85 10.85 0 10.85 2-Nov-09 10.81 10.81 10.81 10.81 0 10.81 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 11.07 11.07 11.07 11.07 0 11.07 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.14 11.14 11.14 11.14 0 11.14 23-Oct-09 11.28 11.28 11.28 11.28 0 11.28 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.30 11.30 11.30 11.30 0 11.30 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 19-Oct-09 11.49 11.49 11.49 11.49 0 11.49 16-Oct-09 11.37 11.37 11.37 11.37 0 11.37 15-Oct-09 11.46 11.46 11.46 11.46 0 11.46 14-Oct-09 11.42 11.42 11.42 11.42 0 11.42 13-Oct-09 11.22 11.22 11.22 11.22 0 11.22 12-Oct-09 11.27 11.27 11.27 11.27 0 11.27 9-Oct-09 11.21 11.21 11.21 11.21 0 11.21 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 11.08 11.08 11.08 11.08 0 11.08 6-Oct-09 11.05 11.05 11.05 11.05 0 11.05 5-Oct-09 10.89 10.89 10.89 10.89 0 10.89 2-Oct-09 10.73 10.73 10.73 10.73 0 10.73 1-Oct-09 10.79 10.79 10.79 10.79 0 10.79 30-Sep-09 11.06 11.06 11.06 11.06 0 11.06 29-Sep-09 11.09 11.09 11.09 11.09 0 11.09 28-Sep-09 11.10 11.10 11.10 11.10 0 11.10 25-Sep-09 10.91 10.91 10.91 10.91 0 10.91 24-Sep-09 10.97 10.97 10.97 10.97 0 10.97 23-Sep-09 11.08 11.08 11.08 11.08 0 11.08 22-Sep-09 11.19 11.19 11.19 11.19 0 11.19 21-Sep-09 11.14 11.14 11.14 11.14 0 11.14 18-Sep-09 11.14 11.14 11.14 11.14 0 11.14 17-Sep-09 11.12 11.12 11.12 11.12 0 11.12 16-Sep-09 11.15 11.15 11.15 11.15 0 11.15 15-Sep-09 11.00 11.00 11.00 11.00 0 11.00 14-Sep-09 10.97 10.97 10.97 10.97 0 10.97 11-Sep-09 10.90 10.90 10.90 10.90 0 10.90 10-Sep-09 10.93 10.93 10.93 10.93 0 10.93 9-Sep-09 10.82 10.82 10.82 10.82 0 10.82 8-Sep-09 10.76 10.76 10.76 10.76 0 10.76 4-Sep-09 10.69 10.69 10.69 10.69 0 10.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions