Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 1:23AM ET - U.S. Markets open in 8 hours and 7 minutes. Dow Down 0.47% Nasdaq Down 0.50%
HighMark Large Cap Growth Retail C (HGRCX)On Dec 15: 8.13  Down 0.02 (0.25%)  
MORE ON HGRCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.138.138.138.1308.13
14-Dec-098.158.158.158.1508.15
11-Dec-098.088.088.088.0808.08
10-Dec-098.078.078.078.0708.07
9-Dec-098.018.018.018.0108.01
8-Dec-097.977.977.977.9707.97
7-Dec-098.058.058.058.0508.05
4-Dec-098.078.078.078.0708.07
3-Dec-098.048.048.048.0408.04
2-Dec-098.088.088.088.0808.08
1-Dec-098.078.078.078.0708.07
30-Nov-097.977.977.977.9707.97
27-Nov-097.977.977.977.9707.97
25-Nov-098.098.098.098.0908.09
24-Nov-098.058.058.058.0508.05
23-Nov-098.068.068.068.0608.06
20-Nov-097.967.967.967.9607.96
19-Nov-097.997.997.997.9907.99
18-Nov-098.088.088.088.0808.08
17-Nov-098.098.098.098.0908.09
16-Nov-098.078.078.078.0708.07
13-Nov-097.977.977.977.9707.97
12-Nov-097.917.917.917.9107.91
11-Nov-097.987.987.987.9807.98
10-Nov-097.957.957.957.9507.95
9-Nov-097.957.957.957.9507.95
6-Nov-097.797.797.797.7907.79
5-Nov-097.787.787.787.7807.78
4-Nov-097.687.687.687.6807.68
3-Nov-097.647.647.647.6407.64
2-Nov-097.647.647.647.6407.64
30-Oct-097.587.587.587.5807.58
29-Oct-097.787.787.787.7807.78
28-Oct-097.657.657.657.6507.65
27-Oct-097.797.797.797.7907.79
26-Oct-097.837.837.837.8307.83
23-Oct-097.897.897.897.8907.89
22-Oct-097.997.997.997.9907.99
21-Oct-097.937.937.937.9307.93
20-Oct-097.987.987.987.9807.98
19-Oct-098.038.038.038.0308.03
16-Oct-097.967.967.967.9607.96
15-Oct-097.977.977.977.9707.97
14-Oct-097.947.947.947.9407.94
13-Oct-097.827.827.827.8207.82
12-Oct-097.827.827.827.8207.82
9-Oct-097.807.807.807.8007.80
8-Oct-097.757.757.757.7507.75
7-Oct-097.687.687.687.6807.68
6-Oct-097.657.657.657.6507.65
5-Oct-097.557.557.557.5507.55
2-Oct-097.477.477.477.4707.47
1-Oct-097.497.497.497.4907.49
30-Sep-097.687.687.687.6807.68
29-Sep-097.677.677.677.6707.67
28-Sep-097.677.677.677.6707.67
25-Sep-097.567.567.567.5607.56
24-Sep-097.607.607.607.6007.60
23-Sep-097.667.667.667.6607.66
22-Sep-097.737.737.737.7307.73
21-Sep-097.697.697.697.6907.69
18-Sep-097.717.717.717.7107.71
17-Sep-097.707.707.707.7007.70
16-Sep-097.717.717.717.7107.71
15-Sep-097.627.627.627.6207.62
14-Sep-097.607.607.607.6007.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions