Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 2:28AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Harbor Small Company Growth Instl (HGSCX)

On Oct 30: 6.58   0.00 (0.00%)

MORE ON HGSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.58 6.58 6.58 6.58 0 6.58 3-Dec-09 6.58 6.58 6.58 6.58 0 6.58 2-Dec-09 6.58 6.58 6.58 6.58 0 6.58 1-Dec-09 6.58 6.58 6.58 6.58 0 6.58 30-Nov-09 6.58 6.58 6.58 6.58 0 6.58 27-Nov-09 6.58 6.58 6.58 6.58 0 6.58 25-Nov-09 6.58 6.58 6.58 6.58 0 6.58 24-Nov-09 6.58 6.58 6.58 6.58 0 6.58 23-Nov-09 6.58 6.58 6.58 6.58 0 6.58 20-Nov-09 6.58 6.58 6.58 6.58 0 6.58 19-Nov-09 6.58 6.58 6.58 6.58 0 6.58 18-Nov-09 6.58 6.58 6.58 6.58 0 6.58 17-Nov-09 6.58 6.58 6.58 6.58 0 6.58 16-Nov-09 6.58 6.58 6.58 6.58 0 6.58 13-Nov-09 6.58 6.58 6.58 6.58 0 6.58 12-Nov-09 6.58 6.58 6.58 6.58 0 6.58 11-Nov-09 6.58 6.58 6.58 6.58 0 6.58 10-Nov-09 6.58 6.58 6.58 6.58 0 6.58 9-Nov-09 6.58 6.58 6.58 6.58 0 6.58 6-Nov-09 6.58 6.58 6.58 6.58 0 6.58 5-Nov-09 6.58 6.58 6.58 6.58 0 6.58 4-Nov-09 6.58 6.58 6.58 6.58 0 6.58 3-Nov-09 6.58 6.58 6.58 6.58 0 6.58 2-Nov-09 6.58 6.58 6.58 6.58 0 6.58 30-Oct-09 6.58 6.58 6.58 6.58 0 6.58 29-Oct-09 6.58 6.58 6.58 6.58 0 6.58 28-Oct-09 6.58 6.58 6.58 6.58 0 6.58 27-Oct-09 6.58 6.58 6.58 6.58 0 6.58 26-Oct-09 6.58 6.58 6.58 6.58 0 6.58 23-Oct-09 6.58 6.58 6.58 6.58 0 6.58 22-Oct-09 6.58 6.58 6.58 6.58 0 6.58 21-Oct-09 6.53 6.53 6.53 6.53 0 6.53 20-Oct-09 6.57 6.57 6.57 6.57 0 6.57 19-Oct-09 6.62 6.62 6.62 6.62 0 6.62 16-Oct-09 6.59 6.59 6.59 6.59 0 6.59 15-Oct-09 6.66 6.66 6.66 6.66 0 6.66 14-Oct-09 6.70 6.70 6.70 6.70 0 6.70 13-Oct-09 6.60 6.60 6.60 6.60 0 6.60 12-Oct-09 6.60 6.60 6.60 6.60 0 6.60 9-Oct-09 6.65 6.65 6.65 6.65 0 6.65 8-Oct-09 6.57 6.57 6.57 6.57 0 6.57 7-Oct-09 6.51 6.51 6.51 6.51 0 6.51 6-Oct-09 6.52 6.52 6.52 6.52 0 6.52 5-Oct-09 6.39 6.39 6.39 6.39 0 6.39 2-Oct-09 6.26 6.26 6.26 6.26 0 6.26 1-Oct-09 6.32 6.32 6.32 6.32 0 6.32 30-Sep-09 6.51 6.51 6.51 6.51 0 6.51 29-Sep-09 6.59 6.59 6.59 6.59 0 6.59 28-Sep-09 6.58 6.58 6.58 6.58 0 6.58 25-Sep-09 6.45 6.45 6.45 6.45 0 6.45 24-Sep-09 6.50 6.50 6.50 6.50 0 6.50 23-Sep-09 6.62 6.62 6.62 6.62 0 6.62 22-Sep-09 6.65 6.65 6.65 6.65 0 6.65 21-Sep-09 6.62 6.62 6.62 6.62 0 6.62 18-Sep-09 6.65 6.65 6.65 6.65 0 6.65 17-Sep-09 6.59 6.59 6.59 6.59 0 6.59 16-Sep-09 6.61 6.61 6.61 6.61 0 6.61 15-Sep-09 6.50 6.50 6.50 6.50 0 6.50 14-Sep-09 6.47 6.47 6.47 6.47 0 6.47 11-Sep-09 6.42 6.42 6.42 6.42 0 6.42 10-Sep-09 6.44 6.44 6.44 6.44 0 6.44 9-Sep-09 6.35 6.35 6.35 6.35 0 6.35 8-Sep-09 6.21 6.21 6.21 6.21 0 6.21 4-Sep-09 6.16 6.16 6.16 6.16 0 6.16 3-Sep-09 6.06 6.06 6.06 6.06 0 6.06 2-Sep-09 5.97 5.97 5.97 5.97 0 5.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions