Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:47PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Huntington Growth A (HGWIX)

On Dec 9: 21.90   0.17 (0.78%)

MORE ON HGWIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 21.90 21.90 21.90 21.90 0 21.90 8-Dec-09 21.73 21.73 21.73 21.73 0 21.73 7-Dec-09 21.99 21.99 21.99 21.99 0 21.99 4-Dec-09 22.06 22.06 22.06 22.06 0 22.06 3-Dec-09 22.08 22.08 22.08 22.08 0 22.08 2-Dec-09 22.25 22.25 22.25 22.25 0 22.25 1-Dec-09 22.31 22.31 22.31 22.31 0 22.31 30-Nov-09 22.02 22.02 22.02 22.02 0 22.02 27-Nov-09 21.97 21.97 21.97 21.97 0 21.97 25-Nov-09 22.41 22.41 22.41 22.41 0 22.41 24-Nov-09 22.25 22.25 22.25 22.25 0 22.25 23-Nov-09 22.25 22.25 22.25 22.25 0 22.25 20-Nov-09 21.99 21.99 21.99 21.99 0 21.99 19-Nov-09 22.09 22.09 22.09 22.09 0 22.09 18-Nov-09 22.41 22.41 22.41 22.41 0 22.41 17-Nov-09 22.56 22.56 22.56 22.56 0 22.56 16-Nov-09 22.52 22.52 22.52 22.52 0 22.52 13-Nov-09 22.20 22.20 22.20 22.20 0 22.20 12-Nov-09 22.05 22.05 22.05 22.05 0 22.05 11-Nov-09 22.38 22.38 22.38 22.38 0 22.38 10-Nov-09 22.33 22.33 22.33 22.33 0 22.33 9-Nov-09 22.35 22.35 22.35 22.35 0 22.35 6-Nov-09 21.82 21.82 21.82 21.82 0 21.82 5-Nov-09 21.75 21.75 21.75 21.75 0 21.75 4-Nov-09 21.43 21.43 21.43 21.43 0 21.43 3-Nov-09 21.42 21.42 21.42 21.42 0 21.42 2-Nov-09 21.12 21.12 21.12 21.12 0 21.12 30-Oct-09 20.95 20.95 20.95 20.95 0 20.95 29-Oct-09 21.67 21.67 21.67 21.67 0 21.67 28-Oct-09 21.13 21.13 21.13 21.13 0 21.13 27-Oct-09 21.73 21.73 21.73 21.73 0 21.73 26-Oct-09 21.95 21.95 21.95 21.95 0 21.95 23-Oct-09 22.24 22.24 22.24 22.24 0 22.24 22-Oct-09 22.57 22.57 22.57 22.57 0 22.57 21-Oct-09 22.43 22.43 22.43 22.43 0 22.43 20-Oct-09 22.54 22.54 22.54 22.54 0 22.54 19-Oct-09 22.69 22.69 22.69 22.69 0 22.69 16-Oct-09 22.39 22.39 22.39 22.39 0 22.39 15-Oct-09 22.56 22.56 22.56 22.56 0 22.56 14-Oct-09 22.39 22.39 22.39 22.39 0 22.39 13-Oct-09 21.98 21.98 21.98 21.98 0 21.98 12-Oct-09 21.99 21.99 21.99 21.99 0 21.99 9-Oct-09 21.89 21.89 21.89 21.89 0 21.89 8-Oct-09 21.78 21.78 21.78 21.78 0 21.78 7-Oct-09 21.45 21.45 21.45 21.45 0 21.45 6-Oct-09 21.33 21.33 21.33 21.33 0 21.33 5-Oct-09 21.03 21.03 21.03 21.03 0 21.03 2-Oct-09 20.73 20.73 20.73 20.73 0 20.73 1-Oct-09 20.78 20.78 20.78 20.78 0 20.78 30-Sep-09 21.41 21.41 21.41 21.41 0 21.41 29-Sep-09 21.46 21.46 21.46 21.46 0 21.46 28-Sep-09 21.49 21.49 21.49 21.49 0 21.49 25-Sep-09 21.21 21.21 21.21 21.21 0 21.21 24-Sep-09 21.48 21.48 21.48 21.48 0 21.48 23-Sep-09 21.81 21.81 21.81 21.81 0 21.81 22-Sep-09 22.10 22.10 22.10 22.10 0 22.10 21-Sep-09 21.91 21.91 21.91 21.91 0 21.91 18-Sep-09 21.95 21.95 21.95 21.95 0 21.95 17-Sep-09 21.90 21.90 21.90 21.90 0 21.90 16-Sep-09 22.05 22.05 22.05 22.05 0 22.05 15-Sep-09 21.75 21.75 21.75 21.75 0 21.75 14-Sep-09 21.60 21.60 21.60 21.60 0 21.60 11-Sep-09 21.49 21.49 21.49 21.49 0 21.49 10-Sep-09 21.49 21.49 21.49 21.49 0 21.49 9-Sep-09 21.28 21.28 21.28 21.28 0 21.28 8-Sep-09 21.11 21.11 21.11 21.11 0 21.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions