Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 4:35AM ET - U.S. Markets open in 4 hours and 55 minutes. Dow  0.16% Nasdaq  0.00%

HS ATIMN-IFLMTN ETF (HHA)

On Sep 16: 21.76   0.00 (0.00%)

MORE ON HHA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Oct-07 23.69 23.69 23.69 23.69 100 23.69 24-Oct-07 23.41 23.47 23.41 23.41 0 23.41 23-Oct-07 23.66 23.66 23.66 23.66 100 23.66 22-Oct-07 23.61 23.67 23.61 23.61 0 23.61 19-Oct-07 23.56 26.61 23.56 23.56 0 23.56 18-Oct-07 24.30 24.30 24.30 24.30 100 24.30 17-Oct-07 24.38 24.38 24.25 24.25 2,200 24.25 16-Oct-07 24.26 24.26 24.16 24.16 300 24.16 15-Oct-07 25.17 25.17 24.37 24.37 2,100 24.37 12-Oct-07 24.28 24.28 24.28 24.28 1,000 24.28 11-Oct-07 24.41 24.49 24.36 24.40 7,200 24.40 10-Oct-07 24.06 24.06 24.00 24.00 1,400 24.00 9-Oct-07 24.05 24.05 23.91 23.97 6,400 23.97 8-Oct-07 24.02 24.02 23.84 23.84 3,000 23.84 5-Oct-07 23.71 23.79 23.71 23.79 4,000 23.79 4-Oct-07 21.29 25.87 21.29 21.29 0 21.29 3-Oct-07 21.27 25.91 21.27 21.27 0 21.27 2-Oct-07 21.07 25.79 21.07 21.07 0 21.07 1-Oct-07 21.01 25.50 21.01 21.01 0 21.01 28-Sep-07 23.22 23.22 23.21 23.21 1,100 23.21 27-Sep-07 23.02 23.02 23.02 23.02 700 23.02 26-Sep-07 23.22 23.22 23.22 23.22 100 23.22 25-Sep-07 20.76 25.35 20.76 20.76 0 20.76 24-Sep-07 23.15 23.15 23.15 23.15 500 23.15 21-Sep-07 20.85 25.35 20.85 20.85 0 20.85 20-Sep-07 23.04 23.04 23.04 23.04 100 23.04 19-Sep-07 23.06 23.06 23.06 23.06 100 23.06 18-Sep-07 22.28 22.28 22.28 22.28 300 22.28 17-Sep-07 22.22 22.22 22.22 22.22 100 22.22 14-Sep-07 22.63 22.63 22.63 22.63 1,000 22.63 13-Sep-07 22.72 22.76 22.68 22.68 7,100 22.68 12-Sep-07 20.55 24.97 20.55 20.55 0 20.55 11-Sep-07 20.36 24.91 20.36 20.36 0 20.36 10-Sep-07 22.50 22.50 22.50 22.50 100 22.50 7-Sep-07 22.75 22.93 22.75 22.93 300 22.93 6-Sep-07 23.32 23.32 23.32 23.32 100 23.32 5-Sep-07 20.89 25.36 20.89 20.89 0 20.89 4-Sep-07 23.09 23.09 23.09 23.09 100 23.09 31-Aug-07 22.47 22.67 22.47 22.67 4,000 22.67 30-Aug-07 22.29 22.52 22.29 22.52 2,200 22.52 29-Aug-07 22.07 22.07 22.07 22.07 5,000 22.07 28-Aug-07 22.52 22.52 22.46 22.46 300 22.46 27-Aug-07 20.61 25.23 20.61 20.61 0 20.61 24-Aug-07 20.68 25.27 20.68 20.68 0 20.68 23-Aug-07 22.19 23.43 22.19 22.19 0 22.19 22-Aug-07 22.69 22.69 22.69 22.69 500 22.69 21-Aug-07 20.28 24.82 20.28 20.28 0 20.28 20-Aug-07 22.57 22.60 22.41 22.41 3,200 22.41 17-Aug-07 22.66 22.66 22.66 22.66 100 22.66 16-Aug-07 21.47 24.29 21.47 21.47 0 21.47 15-Aug-07 22.01 24.77 22.01 22.01 0 22.01 14-Aug-07 22.79 22.79 22.62 22.62 500 22.62 13-Aug-07 22.90 22.95 22.80 22.80 1,100 22.80 10-Aug-07 22.33 23.82 22.33 22.33 0 22.33 9-Aug-07 23.20 23.99 23.20 23.99 1,000 23.99 8-Aug-07 23.49 23.67 23.49 23.56 1,300 23.56 7-Aug-07 22.39 22.46 22.39 22.39 0 22.39 6-Aug-07 21.89 22.81 21.89 21.89 0 21.89 3-Aug-07 22.35 22.35 22.31 22.31 200 22.31 2-Aug-07 20.15 24.75 20.15 20.15 0 20.15 1-Aug-07 22.32 22.32 22.27 22.27 200 22.27 31-Jul-07 20.54 24.20 20.54 20.54 0 20.54 30-Jul-07 22.11 23.56 22.11 22.11 0 22.11 27-Jul-07 23.08 23.08 23.06 23.06 600 23.06 26-Jul-07 23.87 23.92 23.87 23.92 200 23.92 25-Jul-07 24.27 24.27 24.26 24.26 200 24.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions