Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 6:07PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Hancock Horizon Strategic Inc Bd C (HHBCX)On Dec 11: 16.07  Down 0.03 (0.19%)  
MORE ON HHBCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0916.1016.1016.1016.10016.10
9-Dec-0916.1116.1116.1116.11016.11
8-Dec-0916.1316.1316.1316.13016.13
7-Dec-0916.0916.0916.0916.09016.09
4-Dec-0916.0616.0616.0616.06016.06
3-Dec-0916.1116.1116.1116.11016.11
2-Dec-0916.1216.1216.1216.12016.12
1-Dec-0916.1416.1416.1416.14016.14
30-Nov-0916.1616.1616.1616.16016.16
27-Nov-0916.1516.1516.1516.15016.15
25-Nov-0916.1716.1716.1716.17016.17
24-Nov-0916.1516.1516.1516.15016.15
23-Nov-0916.1316.1316.1316.13016.13
20-Nov-0916.1216.1216.1216.12016.12
19-Nov-0916.1316.1316.1316.13016.13
18-Nov-0916.1116.1116.1116.11016.11
17-Nov-0916.1316.1316.1316.13016.13
16-Nov-0916.1216.1216.1216.12016.12
13-Nov-0916.0816.0816.0816.08016.08
12-Nov-0916.0716.0716.0716.07016.07
11-Nov-0916.0516.0516.0516.05016.05
10-Nov-0916.0416.0416.0416.04016.04
9-Nov-0916.0416.0416.0416.04016.04
6-Nov-0916.0316.0316.0316.03016.03
5-Nov-0916.0016.0016.0016.00016.00
4-Nov-0916.0016.0016.0016.00016.00
3-Nov-0916.0116.0116.0116.01016.01
2-Nov-0916.0316.0316.0316.03016.03
30-Oct-0916.0416.0416.0416.04016.04
29-Oct-0915.9915.9915.9915.99015.99
29-Oct-09 $ 0.04 Dividend
28-Oct-0916.0516.0516.0516.05016.01
27-Oct-0916.0416.0416.0416.04016.00
26-Oct-0915.9915.9915.9915.99015.95
23-Oct-0916.0216.0216.0216.02015.98
22-Oct-0916.0516.0516.0516.05016.01
21-Oct-0916.0316.0316.0316.03015.99
20-Oct-0916.0616.0616.0616.06016.02
19-Oct-0916.0316.0316.0316.03015.99
16-Oct-0916.0116.0116.0116.01015.97
15-Oct-0916.0016.0016.0016.00015.96
14-Oct-0916.0216.0216.0216.02015.98
13-Oct-0916.0616.0616.0616.06016.02
12-Oct-0916.0116.0116.0116.01015.97
9-Oct-0916.0116.0116.0116.01015.97
8-Oct-0916.0716.0716.0716.07016.03
7-Oct-0916.0916.0916.0916.09016.05
6-Oct-0916.0516.0516.0516.05016.01
5-Oct-0916.0716.0716.0716.07016.03
2-Oct-0916.0516.0516.0516.05016.01
1-Oct-0916.0616.0616.0616.06016.02
30-Sep-0916.0516.0516.0516.05016.01
29-Sep-0916.0516.0516.0516.05016.01
29-Sep-09 $ 0.043 Dividend
28-Sep-0916.1016.1016.1016.10016.02
25-Sep-0916.0716.0716.0716.07015.99
24-Sep-0916.0616.0616.0616.06015.98
23-Sep-0916.0416.0416.0416.04015.96
22-Sep-0916.0116.0116.0116.01015.93
21-Sep-0915.9915.9915.9915.99015.91
18-Sep-0915.9915.9915.9915.99015.91
17-Sep-0916.0116.0116.0116.01015.93
16-Sep-0915.9715.9715.9715.97015.89
15-Sep-0915.9615.9615.9615.96015.88
14-Sep-0915.9715.9715.9715.97015.89
11-Sep-0916.0016.0016.0016.00015.92
10-Sep-0915.9715.9715.9715.97015.89
9-Sep-0915.9115.9115.9115.91015.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions