Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 9:38AM ET - U.S. Markets close in 6 hours and 22 minutes. Dow  0.93% Nasdaq  0.81%

Hancock Horizon Burkenroad A (HHBUX)

On Dec 9: 29.35   0.04 (0.14%)

MORE ON HHBUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 29.35 29.35 29.35 29.35 0 29.35 8-Dec-09 29.31 29.31 29.31 29.31 0 29.31 7-Dec-09 29.47 29.47 29.47 29.47 0 29.47 4-Dec-09 29.40 29.40 29.40 29.40 0 29.40 3-Dec-09 28.81 28.81 28.81 28.81 0 28.81 2-Dec-09 29.13 29.13 29.13 29.13 0 29.13 1-Dec-09 28.87 28.87 28.87 28.87 0 28.87 30-Nov-09 28.47 28.47 28.47 28.47 0 28.47 27-Nov-09 28.40 28.40 28.40 28.40 0 28.40 25-Nov-09 28.99 28.99 28.99 28.99 0 28.99 24-Nov-09 29.00 29.00 29.00 29.00 0 29.00 23-Nov-09 29.19 29.19 29.19 29.19 0 29.19 20-Nov-09 28.71 28.71 28.71 28.71 0 28.71 19-Nov-09 28.66 28.66 28.66 28.66 0 28.66 18-Nov-09 29.28 29.28 29.28 29.28 0 29.28 17-Nov-09 29.42 29.42 29.42 29.42 0 29.42 16-Nov-09 29.40 29.40 29.40 29.40 0 29.40 13-Nov-09 28.66 28.66 28.66 28.66 0 28.66 12-Nov-09 28.40 28.40 28.40 28.40 0 28.40 11-Nov-09 28.94 28.94 28.94 28.94 0 28.94 10-Nov-09 28.83 28.83 28.83 28.83 0 28.83 9-Nov-09 29.00 29.00 29.00 29.00 0 29.00 6-Nov-09 28.40 28.40 28.40 28.40 0 28.40 5-Nov-09 28.45 28.45 28.45 28.45 0 28.45 4-Nov-09 27.78 27.78 27.78 27.78 0 27.78 3-Nov-09 27.92 27.92 27.92 27.92 0 27.92 2-Nov-09 27.51 27.51 27.51 27.51 0 27.51 30-Oct-09 27.43 27.43 27.43 27.43 0 27.43 29-Oct-09 28.13 28.13 28.13 28.13 0 28.13 28-Oct-09 27.55 27.55 27.55 27.55 0 27.55 27-Oct-09 28.51 28.51 28.51 28.51 0 28.51 26-Oct-09 28.70 28.70 28.70 28.70 0 28.70 23-Oct-09 28.94 28.94 28.94 28.94 0 28.94 22-Oct-09 29.43 29.43 29.43 29.43 0 29.43 21-Oct-09 29.11 29.11 29.11 29.11 0 29.11 20-Oct-09 29.39 29.39 29.39 29.39 0 29.39 19-Oct-09 29.91 29.91 29.91 29.91 0 29.91 16-Oct-09 29.56 29.56 29.56 29.56 0 29.56 15-Oct-09 29.78 29.78 29.78 29.78 0 29.78 14-Oct-09 29.68 29.68 29.68 29.68 0 29.68 13-Oct-09 29.09 29.09 29.09 29.09 0 29.09 12-Oct-09 29.07 29.07 29.07 29.07 0 29.07 9-Oct-09 29.10 29.10 29.10 29.10 0 29.10 8-Oct-09 28.86 28.86 28.86 28.86 0 28.86 7-Oct-09 28.66 28.66 28.66 28.66 0 28.66 6-Oct-09 28.70 28.70 28.70 28.70 0 28.70 5-Oct-09 28.25 28.25 28.25 28.25 0 28.25 2-Oct-09 27.83 27.83 27.83 27.83 0 27.83 1-Oct-09 28.02 28.02 28.02 28.02 0 28.02 30-Sep-09 28.76 28.76 28.76 28.76 0 28.76 29-Sep-09 29.05 29.05 29.05 29.05 0 29.05 28-Sep-09 29.17 29.17 29.17 29.17 0 29.17 25-Sep-09 28.54 28.54 28.54 28.54 0 28.54 24-Sep-09 28.62 28.62 28.62 28.62 0 28.62 23-Sep-09 29.07 29.07 29.07 29.07 0 29.07 22-Sep-09 29.45 29.45 29.45 29.45 0 29.45 21-Sep-09 29.26 29.26 29.26 29.26 0 29.26 18-Sep-09 29.27 29.27 29.27 29.27 0 29.27 17-Sep-09 29.24 29.24 29.24 29.24 0 29.24 16-Sep-09 29.39 29.39 29.39 29.39 0 29.39 15-Sep-09 28.90 28.90 28.90 28.90 0 28.90 14-Sep-09 28.61 28.61 28.61 28.61 0 28.61 11-Sep-09 28.35 28.35 28.35 28.35 0 28.35 10-Sep-09 28.50 28.50 28.50 28.50 0 28.50 9-Sep-09 28.16 28.16 28.16 28.16 0 28.16 8-Sep-09 27.87 27.87 27.87 27.87 0 27.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions