Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 10:05AM ET - U.S. Markets close in 5 hours and 55 minutes. Dow  0.26% Nasdaq  1.00%

Hancock Horizon Value Tr (HHGTX)

On Dec 17: 17.96   0.20 (1.10%)

MORE ON HHGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 17.96 17.96 17.96 17.96 0 17.96 16-Dec-09 18.16 18.16 18.16 18.16 0 18.16 15-Dec-09 18.09 18.09 18.09 18.09 0 18.09 14-Dec-09 18.18 18.18 18.18 18.18 0 18.18 11-Dec-09 17.98 17.98 17.98 17.98 0 17.98 10-Dec-09 17.89 17.89 17.89 17.89 0 17.89 9-Dec-09 17.76 17.76 17.76 17.76 0 17.76 8-Dec-09 17.73 17.73 17.73 17.73 0 17.73 7-Dec-09 17.92 17.92 17.92 17.92 0 17.92 4-Dec-09 17.94 17.94 17.94 17.94 0 17.94 3-Dec-09 17.87 17.87 17.87 17.87 0 17.87 2-Dec-09 18.06 18.06 18.06 18.06 0 18.06 1-Dec-09 18.04 18.04 18.04 18.04 0 18.04 30-Nov-09 17.85 17.85 17.85 17.85 0 17.85 27-Nov-09 17.82 17.82 17.82 17.82 0 17.82 25-Nov-09 18.14 18.14 18.14 18.14 0 18.14 24-Nov-09 18.02 18.02 18.02 18.02 0 18.02 23-Nov-09 18.01 18.01 18.01 18.01 0 18.01 20-Nov-09 17.82 17.82 17.82 17.82 0 17.82 19-Nov-09 17.87 17.87 17.87 17.87 0 17.87 18-Nov-09 18.14 18.14 18.14 18.14 0 18.14 17-Nov-09 18.18 18.18 18.18 18.18 0 18.18 16-Nov-09 18.21 18.21 18.21 18.21 0 18.21 13-Nov-09 17.95 17.95 17.95 17.95 0 17.95 12-Nov-09 17.82 17.82 17.82 17.82 0 17.82 11-Nov-09 18.06 18.06 18.06 18.06 0 18.06 10-Nov-09 18.00 18.00 18.00 18.00 0 18.00 9-Nov-09 18.00 18.00 18.00 18.00 0 18.00 6-Nov-09 17.61 17.61 17.61 17.61 0 17.61 5-Nov-09 17.59 17.59 17.59 17.59 0 17.59 4-Nov-09 17.31 17.31 17.31 17.31 0 17.31 3-Nov-09 17.33 17.33 17.33 17.33 0 17.33 2-Nov-09 17.30 17.30 17.30 17.30 0 17.30 30-Oct-09 17.20 17.20 17.20 17.20 0 17.20 29-Oct-09 17.67 17.67 17.67 17.67 0 17.67 28-Oct-09 17.29 17.29 17.29 17.29 0 17.29 27-Oct-09 17.63 17.63 17.63 17.63 0 17.63 26-Oct-09 17.66 17.66 17.66 17.66 0 17.66 23-Oct-09 17.84 17.84 17.84 17.84 0 17.84 22-Oct-09 18.12 18.12 18.12 18.12 0 18.12 21-Oct-09 17.82 17.82 17.82 17.82 0 17.82 20-Oct-09 18.04 18.04 18.04 18.04 0 18.04 19-Oct-09 18.18 18.18 18.18 18.18 0 18.18 16-Oct-09 17.98 17.98 17.98 17.98 0 17.98 15-Oct-09 18.09 18.09 18.09 18.09 0 18.09 14-Oct-09 17.99 17.99 17.99 17.99 0 17.99 13-Oct-09 17.71 17.71 17.71 17.71 0 17.71 12-Oct-09 17.78 17.78 17.78 17.78 0 17.78 9-Oct-09 17.69 17.69 17.69 17.69 0 17.69 8-Oct-09 17.62 17.62 17.62 17.62 0 17.62 7-Oct-09 17.49 17.49 17.49 17.49 0 17.49 6-Oct-09 17.47 17.47 17.47 17.47 0 17.47 5-Oct-09 17.23 17.23 17.23 17.23 0 17.23 2-Oct-09 16.95 16.95 16.95 16.95 0 16.95 1-Oct-09 17.04 17.04 17.04 17.04 0 17.04 30-Sep-09 17.42 17.42 17.42 17.42 0 17.42 29-Sep-09 17.49 17.49 17.49 17.49 0 17.49 29-Sep-09 $ 0.059 Dividend 28-Sep-09 17.53 17.53 17.53 17.53 0 17.47 25-Sep-09 17.25 17.25 17.25 17.25 0 17.19 24-Sep-09 17.32 17.32 17.32 17.32 0 17.26 23-Sep-09 17.45 17.45 17.45 17.45 0 17.39 22-Sep-09 17.58 17.58 17.58 17.58 0 17.52 21-Sep-09 17.52 17.52 17.52 17.52 0 17.46 18-Sep-09 17.56 17.56 17.56 17.56 0 17.50 17-Sep-09 17.53 17.53 17.53 17.53 0 17.47 16-Sep-09 17.60 17.60 17.60 17.60 0 17.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions