Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:48PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

HS CANCER ETF (HHK)

On Nov 17: 23.99   0.00 (0.00%)

MORE ON HHK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Oct-07 31.00 31.00 30.71 30.71 200 30.71 24-Oct-07 30.48 30.60 30.48 30.48 0 30.48 23-Oct-07 30.79 31.17 30.79 31.17 700 31.17 22-Oct-07 30.02 30.57 30.02 30.57 1,100 30.57 19-Oct-07 30.95 30.96 30.53 30.53 3,500 30.53 18-Oct-07 31.31 31.31 31.20 31.20 200 31.20 17-Oct-07 31.50 31.50 31.15 31.34 500 31.34 16-Oct-07 31.17 31.17 31.17 31.17 100 31.17 15-Oct-07 31.53 31.60 31.32 31.35 600 31.35 12-Oct-07 31.43 31.43 31.21 31.21 3,400 31.21 11-Oct-07 31.69 31.69 31.01 31.01 2,200 31.01 10-Oct-07 31.21 31.35 31.07 31.29 2,200 31.29 9-Oct-07 31.06 31.06 31.06 31.06 100 31.06 8-Oct-07 31.05 31.15 30.94 31.15 2,400 31.15 5-Oct-07 30.73 31.16 30.73 31.16 4,300 31.16 4-Oct-07 30.87 30.87 30.82 30.82 300 30.82 3-Oct-07 30.77 30.89 30.74 30.74 3,400 30.74 2-Oct-07 30.67 30.74 30.67 30.74 7,800 30.74 1-Oct-07 30.19 30.53 30.19 30.53 1,100 30.53 28-Sep-07 30.20 30.20 29.88 29.88 5,800 29.88 27-Sep-07 30.26 30.26 30.01 30.12 6,300 30.12 26-Sep-07 29.91 30.12 29.91 30.12 900 30.12 25-Sep-07 29.80 29.94 29.80 29.91 300 29.91 24-Sep-07 29.90 29.98 29.84 29.98 400 29.98 21-Sep-07 29.55 29.55 29.20 29.20 600 29.20 20-Sep-07 29.52 29.52 29.49 29.49 600 29.49 19-Sep-07 29.61 29.61 29.49 29.49 2,200 29.49 18-Sep-07 29.11 29.53 29.11 29.43 10,000 29.43 17-Sep-07 29.31 29.31 28.82 28.92 2,300 28.92 14-Sep-07 29.18 29.18 29.18 29.18 400 29.18 13-Sep-07 29.71 29.71 29.45 29.45 14,000 29.45 12-Sep-07 30.03 30.03 29.82 29.82 7,400 29.82 11-Sep-07 30.00 30.00 29.70 29.70 400 29.70 10-Sep-07 29.25 29.49 29.25 29.49 600 29.49 7-Sep-07 29.83 29.83 29.46 29.46 800 29.46 6-Sep-07 30.13 30.13 29.97 30.12 5,400 30.12 5-Sep-07 29.39 29.86 29.39 29.64 7,000 29.64 4-Sep-07 28.77 29.05 28.77 29.05 500 29.05 31-Aug-07 26.96 28.79 26.96 26.96 0 26.96 30-Aug-07 28.29 28.29 28.29 28.29 200 28.29 29-Aug-07 27.80 27.88 27.80 27.88 200 27.88 28-Aug-07 26.53 29.62 26.53 26.53 0 26.53 27-Aug-07 28.14 28.29 28.14 28.29 400 28.29 24-Aug-07 26.47 29.38 26.47 26.47 0 26.47 23-Aug-07 27.78 27.78 27.78 27.78 100 27.78 22-Aug-07 27.68 27.68 27.68 27.68 200 27.68 21-Aug-07 27.49 27.59 27.38 27.59 1,600 27.59 20-Aug-07 27.08 27.08 26.90 26.90 2,100 26.90 17-Aug-07 24.53 27.01 24.53 24.53 0 24.53 16-Aug-07 25.74 25.74 25.74 25.74 300 25.74 15-Aug-07 26.83 26.83 26.83 26.83 400 26.83 14-Aug-07 27.11 27.11 26.83 26.83 200 26.83 13-Aug-07 27.15 27.15 27.15 27.15 1,600 27.15 10-Aug-07 26.75 26.75 26.75 26.75 300 26.75 9-Aug-07 28.00 28.00 27.37 27.37 2,500 27.37 8-Aug-07 27.87 28.05 27.87 28.05 1,900 28.05 7-Aug-07 27.46 27.47 27.46 27.47 1,000 27.47 6-Aug-07 26.54 26.54 26.54 26.54 100 26.54 3-Aug-07 26.64 26.64 26.55 26.55 300 26.55 2-Aug-07 26.23 26.23 26.23 26.23 100 26.23 1-Aug-07 25.56 25.56 25.19 25.19 1,700 25.19 31-Jul-07 24.45 27.05 24.45 24.45 0 24.45 30-Jul-07 25.59 25.79 25.59 25.79 600 25.79 27-Jul-07 26.07 26.07 26.07 26.07 100 26.07 26-Jul-07 26.31 26.31 25.89 25.89 500 25.89 25-Jul-07 26.69 26.69 26.69 26.69 100 26.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions