Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:19PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Hancock Horizon Growth A (HHRAX)

On Dec 17: 12.87   0.19 (1.45%)

MORE ON HHRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 12.87 12.87 12.87 12.87 0 12.87 16-Dec-09 13.06 13.06 13.06 13.06 0 13.06 15-Dec-09 13.05 13.05 13.05 13.05 0 13.05 14-Dec-09 13.11 13.11 13.11 13.11 0 13.11 11-Dec-09 12.96 12.96 12.96 12.96 0 12.96 10-Dec-09 12.90 12.90 12.90 12.90 0 12.90 9-Dec-09 12.81 12.81 12.81 12.81 0 12.81 8-Dec-09 12.78 12.78 12.78 12.78 0 12.78 7-Dec-09 12.91 12.91 12.91 12.91 0 12.91 4-Dec-09 12.94 12.94 12.94 12.94 0 12.94 3-Dec-09 12.83 12.83 12.83 12.83 0 12.83 2-Dec-09 12.99 12.99 12.99 12.99 0 12.99 1-Dec-09 12.93 12.93 12.93 12.93 0 12.93 30-Nov-09 12.75 12.75 12.75 12.75 0 12.75 27-Nov-09 12.76 12.76 12.76 12.76 0 12.76 25-Nov-09 12.97 12.97 12.97 12.97 0 12.97 24-Nov-09 12.88 12.88 12.88 12.88 0 12.88 23-Nov-09 12.91 12.91 12.91 12.91 0 12.91 20-Nov-09 12.76 12.76 12.76 12.76 0 12.76 19-Nov-09 12.79 12.79 12.79 12.79 0 12.79 18-Nov-09 12.99 12.99 12.99 12.99 0 12.99 17-Nov-09 13.05 13.05 13.05 13.05 0 13.05 16-Nov-09 13.08 13.08 13.08 13.08 0 13.08 13-Nov-09 12.89 12.89 12.89 12.89 0 12.89 12-Nov-09 12.76 12.76 12.76 12.76 0 12.76 11-Nov-09 12.91 12.91 12.91 12.91 0 12.91 10-Nov-09 12.86 12.86 12.86 12.86 0 12.86 9-Nov-09 12.90 12.90 12.90 12.90 0 12.90 6-Nov-09 12.62 12.62 12.62 12.62 0 12.62 5-Nov-09 12.59 12.59 12.59 12.59 0 12.59 4-Nov-09 12.41 12.41 12.41 12.41 0 12.41 3-Nov-09 12.41 12.41 12.41 12.41 0 12.41 2-Nov-09 12.33 12.33 12.33 12.33 0 12.33 30-Oct-09 12.20 12.20 12.20 12.20 0 12.20 29-Oct-09 12.50 12.50 12.50 12.50 0 12.50 28-Oct-09 12.24 12.24 12.24 12.24 0 12.24 27-Oct-09 12.53 12.53 12.53 12.53 0 12.53 26-Oct-09 12.65 12.65 12.65 12.65 0 12.65 23-Oct-09 12.74 12.74 12.74 12.74 0 12.74 22-Oct-09 12.87 12.87 12.87 12.87 0 12.87 21-Oct-09 12.77 12.77 12.77 12.77 0 12.77 20-Oct-09 12.88 12.88 12.88 12.88 0 12.88 19-Oct-09 12.96 12.96 12.96 12.96 0 12.96 16-Oct-09 12.79 12.79 12.79 12.79 0 12.79 15-Oct-09 12.89 12.89 12.89 12.89 0 12.89 14-Oct-09 12.85 12.85 12.85 12.85 0 12.85 13-Oct-09 12.68 12.68 12.68 12.68 0 12.68 12-Oct-09 12.69 12.69 12.69 12.69 0 12.69 9-Oct-09 12.69 12.69 12.69 12.69 0 12.69 8-Oct-09 12.61 12.61 12.61 12.61 0 12.61 7-Oct-09 12.50 12.50 12.50 12.50 0 12.50 6-Oct-09 12.49 12.49 12.49 12.49 0 12.49 5-Oct-09 12.33 12.33 12.33 12.33 0 12.33 2-Oct-09 12.16 12.16 12.16 12.16 0 12.16 1-Oct-09 12.25 12.25 12.25 12.25 0 12.25 30-Sep-09 12.54 12.54 12.54 12.54 0 12.54 29-Sep-09 12.55 12.55 12.55 12.55 0 12.55 28-Sep-09 12.52 12.52 12.52 12.52 0 12.52 25-Sep-09 12.31 12.31 12.31 12.31 0 12.31 24-Sep-09 12.40 12.40 12.40 12.40 0 12.40 23-Sep-09 12.52 12.52 12.52 12.52 0 12.52 22-Sep-09 12.64 12.64 12.64 12.64 0 12.64 21-Sep-09 12.60 12.60 12.60 12.60 0 12.60 18-Sep-09 12.59 12.59 12.59 12.59 0 12.59 17-Sep-09 12.58 12.58 12.58 12.58 0 12.58 16-Sep-09 12.57 12.57 12.57 12.57 0 12.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions