Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:20PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Hancock Horizon Growth C (HHRCX)

On Dec 14: 12.18   0.14 (1.16%)

MORE ON HHRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 12.18 12.18 12.18 12.18 0 12.18 11-Dec-09 12.04 12.04 12.04 12.04 0 12.04 10-Dec-09 11.99 11.99 11.99 11.99 0 11.99 9-Dec-09 11.91 11.91 11.91 11.91 0 11.91 8-Dec-09 11.88 11.88 11.88 11.88 0 11.88 7-Dec-09 12.00 12.00 12.00 12.00 0 12.00 4-Dec-09 12.03 12.03 12.03 12.03 0 12.03 3-Dec-09 11.93 11.93 11.93 11.93 0 11.93 2-Dec-09 12.08 12.08 12.08 12.08 0 12.08 1-Dec-09 12.02 12.02 12.02 12.02 0 12.02 30-Nov-09 11.85 11.85 11.85 11.85 0 11.85 27-Nov-09 11.86 11.86 11.86 11.86 0 11.86 25-Nov-09 12.06 12.06 12.06 12.06 0 12.06 24-Nov-09 11.98 11.98 11.98 11.98 0 11.98 23-Nov-09 12.00 12.00 12.00 12.00 0 12.00 20-Nov-09 11.86 11.86 11.86 11.86 0 11.86 19-Nov-09 11.90 11.90 11.90 11.90 0 11.90 18-Nov-09 12.08 12.08 12.08 12.08 0 12.08 17-Nov-09 12.14 12.14 12.14 12.14 0 12.14 16-Nov-09 12.17 12.17 12.17 12.17 0 12.17 13-Nov-09 11.99 11.99 11.99 11.99 0 11.99 12-Nov-09 11.86 11.86 11.86 11.86 0 11.86 11-Nov-09 12.01 12.01 12.01 12.01 0 12.01 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 12.00 12.00 12.00 12.00 0 12.00 6-Nov-09 11.74 11.74 11.74 11.74 0 11.74 5-Nov-09 11.72 11.72 11.72 11.72 0 11.72 4-Nov-09 11.54 11.54 11.54 11.54 0 11.54 3-Nov-09 11.54 11.54 11.54 11.54 0 11.54 2-Nov-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 11.35 11.35 11.35 11.35 0 11.35 29-Oct-09 11.63 11.63 11.63 11.63 0 11.63 28-Oct-09 11.39 11.39 11.39 11.39 0 11.39 27-Oct-09 11.66 11.66 11.66 11.66 0 11.66 26-Oct-09 11.77 11.77 11.77 11.77 0 11.77 23-Oct-09 11.85 11.85 11.85 11.85 0 11.85 22-Oct-09 11.97 11.97 11.97 11.97 0 11.97 21-Oct-09 11.88 11.88 11.88 11.88 0 11.88 20-Oct-09 11.98 11.98 11.98 11.98 0 11.98 19-Oct-09 12.06 12.06 12.06 12.06 0 12.06 16-Oct-09 11.91 11.91 11.91 11.91 0 11.91 15-Oct-09 11.99 11.99 11.99 11.99 0 11.99 14-Oct-09 11.96 11.96 11.96 11.96 0 11.96 13-Oct-09 11.80 11.80 11.80 11.80 0 11.80 12-Oct-09 11.81 11.81 11.81 11.81 0 11.81 9-Oct-09 11.81 11.81 11.81 11.81 0 11.81 8-Oct-09 11.73 11.73 11.73 11.73 0 11.73 7-Oct-09 11.63 11.63 11.63 11.63 0 11.63 6-Oct-09 11.62 11.62 11.62 11.62 0 11.62 5-Oct-09 11.48 11.48 11.48 11.48 0 11.48 2-Oct-09 11.32 11.32 11.32 11.32 0 11.32 1-Oct-09 11.40 11.40 11.40 11.40 0 11.40 30-Sep-09 11.68 11.68 11.68 11.68 0 11.68 29-Sep-09 11.69 11.69 11.69 11.69 0 11.69 28-Sep-09 11.66 11.66 11.66 11.66 0 11.66 25-Sep-09 11.46 11.46 11.46 11.46 0 11.46 24-Sep-09 11.55 11.55 11.55 11.55 0 11.55 23-Sep-09 11.65 11.65 11.65 11.65 0 11.65 22-Sep-09 11.77 11.77 11.77 11.77 0 11.77 21-Sep-09 11.74 11.74 11.74 11.74 0 11.74 18-Sep-09 11.73 11.73 11.73 11.73 0 11.73 17-Sep-09 11.71 11.71 11.71 11.71 0 11.71 16-Sep-09 11.71 11.71 11.71 11.71 0 11.71 15-Sep-09 11.56 11.56 11.56 11.56 0 11.56 14-Sep-09 11.57 11.57 11.57 11.57 0 11.57 11-Sep-09 11.52 11.52 11.52 11.52 0 11.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions