Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 12:59PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Hancock Horizon Growth Tr (HHRTX)

On Dec 18: 13.21   0.04 (0.30%)

MORE ON HHRTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.21 13.21 13.21 13.21 0 13.21 17-Dec-09 13.17 13.17 13.17 13.17 0 13.17 16-Dec-09 13.36 13.36 13.36 13.36 0 13.36 15-Dec-09 13.35 13.35 13.35 13.35 0 13.35 14-Dec-09 13.41 13.41 13.41 13.41 0 13.41 11-Dec-09 13.25 13.25 13.25 13.25 0 13.25 10-Dec-09 13.20 13.20 13.20 13.20 0 13.20 9-Dec-09 13.11 13.11 13.11 13.11 0 13.11 8-Dec-09 13.08 13.08 13.08 13.08 0 13.08 7-Dec-09 13.21 13.21 13.21 13.21 0 13.21 4-Dec-09 13.24 13.24 13.24 13.24 0 13.24 3-Dec-09 13.12 13.12 13.12 13.12 0 13.12 2-Dec-09 13.29 13.29 13.29 13.29 0 13.29 1-Dec-09 13.22 13.22 13.22 13.22 0 13.22 30-Nov-09 13.04 13.04 13.04 13.04 0 13.04 27-Nov-09 13.05 13.05 13.05 13.05 0 13.05 25-Nov-09 13.27 13.27 13.27 13.27 0 13.27 24-Nov-09 13.18 13.18 13.18 13.18 0 13.18 23-Nov-09 13.20 13.20 13.20 13.20 0 13.20 20-Nov-09 13.05 13.05 13.05 13.05 0 13.05 19-Nov-09 13.09 13.09 13.09 13.09 0 13.09 18-Nov-09 13.29 13.29 13.29 13.29 0 13.29 17-Nov-09 13.35 13.35 13.35 13.35 0 13.35 16-Nov-09 13.38 13.38 13.38 13.38 0 13.38 13-Nov-09 13.18 13.18 13.18 13.18 0 13.18 12-Nov-09 13.05 13.05 13.05 13.05 0 13.05 11-Nov-09 13.20 13.20 13.20 13.20 0 13.20 10-Nov-09 13.15 13.15 13.15 13.15 0 13.15 9-Nov-09 13.19 13.19 13.19 13.19 0 13.19 6-Nov-09 12.91 12.91 12.91 12.91 0 12.91 5-Nov-09 12.88 12.88 12.88 12.88 0 12.88 4-Nov-09 12.69 12.69 12.69 12.69 0 12.69 3-Nov-09 12.69 12.69 12.69 12.69 0 12.69 2-Nov-09 12.61 12.61 12.61 12.61 0 12.61 30-Oct-09 12.48 12.48 12.48 12.48 0 12.48 29-Oct-09 12.79 12.79 12.79 12.79 0 12.79 28-Oct-09 12.52 12.52 12.52 12.52 0 12.52 27-Oct-09 12.82 12.82 12.82 12.82 0 12.82 26-Oct-09 12.94 12.94 12.94 12.94 0 12.94 23-Oct-09 13.03 13.03 13.03 13.03 0 13.03 22-Oct-09 13.16 13.16 13.16 13.16 0 13.16 21-Oct-09 13.05 13.05 13.05 13.05 0 13.05 20-Oct-09 13.17 13.17 13.17 13.17 0 13.17 19-Oct-09 13.25 13.25 13.25 13.25 0 13.25 16-Oct-09 13.08 13.08 13.08 13.08 0 13.08 15-Oct-09 13.18 13.18 13.18 13.18 0 13.18 14-Oct-09 13.14 13.14 13.14 13.14 0 13.14 13-Oct-09 12.96 12.96 12.96 12.96 0 12.96 12-Oct-09 12.98 12.98 12.98 12.98 0 12.98 9-Oct-09 12.97 12.97 12.97 12.97 0 12.97 8-Oct-09 12.89 12.89 12.89 12.89 0 12.89 7-Oct-09 12.78 12.78 12.78 12.78 0 12.78 6-Oct-09 12.77 12.77 12.77 12.77 0 12.77 5-Oct-09 12.61 12.61 12.61 12.61 0 12.61 2-Oct-09 12.43 12.43 12.43 12.43 0 12.43 1-Oct-09 12.53 12.53 12.53 12.53 0 12.53 30-Sep-09 12.83 12.83 12.83 12.83 0 12.83 29-Sep-09 12.84 12.84 12.84 12.84 0 12.84 28-Sep-09 12.80 12.80 12.80 12.80 0 12.80 25-Sep-09 12.58 12.58 12.58 12.58 0 12.58 24-Sep-09 12.68 12.68 12.68 12.68 0 12.68 23-Sep-09 12.80 12.80 12.80 12.80 0 12.80 22-Sep-09 12.93 12.93 12.93 12.93 0 12.93 21-Sep-09 12.89 12.89 12.89 12.89 0 12.89 18-Sep-09 12.88 12.88 12.88 12.88 0 12.88 17-Sep-09 12.86 12.86 12.86 12.86 0 12.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions