HHT: Historical Prices for HS EU MED PROD DEV

Date	Open	High	Low	Close	Volume	Adj Close*
25-Oct-07	24.81	24.93	24.81	24.81	0	24.81
24-Oct-07	24.16	24.54	24.16	24.16	0	24.16
23-Oct-07	24.72	24.84	24.72	24.72	0	24.72
22-Oct-07	24.33	24.43	24.33	24.33	0	24.33
19-Oct-07	24.61	24.61	24.61	24.61	1,000	24.61
18-Oct-07	24.88	24.89	24.88	24.89	700	24.89
17-Oct-07	24.87	24.87	24.87	24.87	1,400	24.87
16-Oct-07	24.73	24.73	24.73	24.73	300	24.73
15-Oct-07	24.85	24.95	24.85	24.85	0	24.85
12-Oct-07	24.78	24.89	24.78	24.78	0	24.78
11-Oct-07	24.66	24.77	24.66	24.66	0	24.66
10-Oct-07	24.64	24.74	24.64	24.64	0	24.64
9-Oct-07	24.31	24.31	24.31	24.31	200	24.31
8-Oct-07	23.99	24.09	23.99	23.99	0	23.99
5-Oct-07	24.38	24.38	24.38	24.38	400	24.38
4-Oct-07	24.18	24.18	24.18	24.18	900	24.18
3-Oct-07	23.89	24.00	23.89	23.89	0	23.89
2-Oct-07	24.06	24.17	24.06	24.06	0	24.06
1-Oct-07	24.14	24.62	24.14	24.14	0	24.14
28-Sep-07	23.92	24.01	23.92	23.92	0	23.92
27-Sep-07	23.06	24.04	23.06	23.06	0	23.06
26-Sep-07	23.89	24.00	23.89	23.89	0	23.89
25-Sep-07	23.71	23.82	23.71	23.71	0	23.71
24-Sep-07	23.76	23.85	23.76	23.76	0	23.76
21-Sep-07	23.62	23.72	23.62	23.62	0	23.62
20-Sep-07	23.40	23.51	23.40	23.40	0	23.40
19-Sep-07	23.56	23.56	23.56	23.56	1,500	23.56
18-Sep-07	22.95	22.95	22.95	22.95	800	22.95
17-Sep-07	23.09	23.19	23.09	23.09	0	23.09
14-Sep-07	23.25	23.36	23.25	23.25	0	23.25
13-Sep-07	23.52	23.62	23.52	23.52	0	23.52
12-Sep-07	23.52	23.62	23.52	23.52	0	23.52
11-Sep-07	23.68	23.79	23.68	23.68	0	23.68
10-Sep-07	23.07	23.17	23.07	23.07	0	23.07
7-Sep-07	23.13	23.27	23.13	23.13	0	23.13
6-Sep-07	23.45	23.56	23.45	23.45	0	23.45
5-Sep-07	23.37	23.51	23.37	23.37	0	23.37
4-Sep-07	23.89	24.02	23.89	23.89	0	23.89
31-Aug-07	23.61	23.74	23.61	23.61	0	23.61
30-Aug-07	23.25	23.38	23.25	23.25	0	23.25
29-Aug-07	23.40	23.53	23.40	23.40	0	23.40
28-Aug-07	22.89	23.03	22.89	22.89	0	22.89
27-Aug-07	23.41	23.54	23.41	23.41	0	23.41
24-Aug-07	23.79	23.79	23.79	23.79	400	23.79
23-Aug-07	23.26	23.39	23.26	23.26	0	23.26
22-Aug-07	23.15	23.28	23.15	23.15	0	23.15
21-Aug-07	22.62	22.76	22.62	22.62	0	22.62
20-Aug-07	22.73	22.88	22.73	22.73	0	22.73
17-Aug-07	22.40	22.59	22.40	22.40	0	22.40
16-Aug-07	22.20	22.52	22.20	22.20	0	22.20
15-Aug-07	22.99	23.10	22.99	22.99	0	22.99
14-Aug-07	23.57	23.65	23.57	23.57	0	23.57
13-Aug-07	23.33	24.74	23.33	23.33	0	23.33
10-Aug-07	24.08	24.46	24.08	24.08	0	24.08
9-Aug-07	24.14	24.29	24.14	24.14	0	24.14
8-Aug-07	24.69	24.80	24.69	24.69	0	24.69
7-Aug-07	24.20	24.33	24.20	24.20	0	24.20
6-Aug-07	24.14	24.23	24.14	24.14	0	24.14
3-Aug-07	23.97	24.04	23.97	23.97	0	23.97
2-Aug-07	24.35	24.42	24.35	24.35	0	24.35
1-Aug-07	24.34	24.34	24.24	24.24	1,600	24.24
31-Jul-07	24.30	24.41	24.30	24.30	0	24.30
30-Jul-07	23.96	24.09	23.96	23.96	0	23.96
27-Jul-07	24.05	24.05	23.89	23.89	600	23.89
26-Jul-07	24.20	24.20	24.20	24.20	1,000	24.20
25-Jul-07	24.65	24.65	24.65	24.65	400	24.65
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions