Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On HHWW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Horiyoshi Worldwide Inc. (HHWW)

-Other OTC
0.90 0.00(0.00%) Apr 15, 12:54PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 17, 20101.982.001.481.6343,900195.52
Dec 16, 20101.942.001.881.9431,700232.71
Dec 15, 20101.691.881.631.8435,900220.71
Dec 14, 20101.411.651.391.5740,900188.32
Dec 13, 20102.762.861.031.36140,800163.13
Dec 10, 20103.103.252.653.1496,300376.65
Dec 9, 20102.753.142.733.1063,800371.85
Dec 8, 20102.292.732.252.7045,400323.87
Dec 7, 20101.902.431.872.2160,200265.09
Dec 6, 20101.831.881.721.8828,100225.51
Dec 3, 20101.701.811.681.8023,000215.91
Dec 2, 20101.661.691.651.698,800202.72
Dec 1, 20101.631.671.601.6512,900197.92
Nov 30, 20101.571.651.521.6319,300195.52
Nov 29, 20101.581.591.521.5820,000189.52
Nov 26, 20101.551.581.541.5613,100187.13
Nov 24, 20101.521.571.461.5424,800184.73
Nov 23, 20101.441.511.401.4932,300178.73
Nov 22, 20101.351.411.321.4111,300169.13
Nov 19, 20101.301.361.291.3511,600161.94
Nov 18, 20101.231.291.231.288,900153.54
Nov 17, 20101.171.231.161.2214,500146.34
Nov 16, 20101.081.151.081.155,700137.94
Nov 15, 20101.091.091.071.082,200129.55
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.