Send me a link:

*Text messaging rates may apply.

 Dow Down0.37% Nasdaq Up0.27%

More On HHY

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


Brookfield High Income Fund Inc (HHY)

-NYSE
10.40 Down 0.01(0.10%) 12:52PM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 1, 199814.2514.2514.1214.254,3002.67
Sep 30, 199814.2514.2514.0014.1232,2002.65
Sep 29, 199814.3114.3114.2514.2513,2002.67
Sep 28, 199814.2514.3114.2514.3118,9002.68
Sep 28, 19980.202 Dividend
Sep 25, 199814.3114.3814.2514.3119,5002.65
Sep 24, 199814.4414.4414.2514.3120,0002.65
Sep 23, 199814.5014.5014.3814.3842,8002.66
Sep 22, 199814.5014.5614.5014.5667,8002.69
Sep 21, 199814.5014.5614.5014.5041,6002.68
Sep 18, 199814.5014.5614.5014.5012,3002.68
Sep 17, 199814.5014.5614.5014.5662,5002.69
Sep 16, 199814.5014.5614.5014.5618,0002.69
Sep 15, 199814.5014.5614.5014.501,6002.68
Sep 14, 199814.5614.6214.5014.5030,5002.68
Sep 11, 199814.5014.5614.5014.5635,5002.69
Sep 10, 199814.5014.5614.5014.5032,8002.68
Sep 9, 199814.6214.6214.5014.5078,6002.68
Sep 8, 199814.6914.6914.5614.5632,3002.69
Sep 4, 199814.6914.6914.6214.6922,4002.72
Sep 3, 199814.6214.6914.6214.6921,1002.72
Sep 2, 199814.6914.6914.6214.6210,9002.70
Sep 1, 199814.6914.6914.6214.695,1002.72
Aug 31, 199814.6214.6914.6214.6233,2002.70
Aug 28, 199814.9414.9414.6214.6270,0002.70
Aug 27, 199815.0015.0614.8814.8875,3002.75
Aug 26, 199815.0615.0615.0015.0071,5002.77
Aug 25, 199815.0615.0615.0015.0022,7002.77
Aug 24, 199815.0615.0615.0015.069,0002.78
Aug 21, 199815.0615.0615.0015.005,2002.77
Aug 20, 199815.0615.0615.0015.009,0002.77
Aug 19, 199815.0615.0615.0015.0011,9002.77
Aug 18, 199815.0015.0615.0015.0611,1002.78
Aug 17, 199815.0615.0615.0015.0036,8002.77
Aug 14, 199815.0615.0615.0015.068,3002.78
Aug 13, 199815.0615.0615.0015.005,0002.77
Aug 12, 199815.0015.0615.0015.064,6002.78
Aug 11, 199815.0015.0614.8815.0681,7002.78
Aug 10, 199815.0615.0615.0015.0037,5002.77
Aug 7, 199815.0615.0615.0015.002,7002.77
Aug 6, 199815.0015.0615.0015.062,6002.78
Aug 5, 199815.0615.0615.0015.0013,2002.77
Aug 4, 199815.0015.0615.0015.0034,9002.77
Aug 3, 199815.0015.0615.0015.0025,3002.77
Jul 31, 199815.0015.0615.0015.0610,2002.78
Jul 30, 199815.0015.0615.0015.067,4002.78
Jul 29, 199815.0015.0615.0015.067,2002.78
Jul 28, 199815.0015.0615.0015.00189,0002.77
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.