• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On HIAA.BE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    HITACHI SP ADR (HIAA.BE)

    -Berlin
    56.16 Up 2.29(4.25%) Jul 23, 2:10AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 15, 201449.8649.8649.8649.86049.86
    May 14, 201450.1250.1250.1250.12050.12
    May 13, 201449.9749.9749.9749.97049.97
    May 12, 201451.6251.6251.6251.62051.62
    May 9, 201451.8251.8251.8251.82051.82
    May 8, 201450.9550.9550.9550.95050.95
    May 7, 201450.6450.6450.6450.64050.64
    May 6, 201452.6952.6952.6952.69052.69
    May 5, 201452.7552.7552.7552.75052.75
    May 2, 201452.5852.5852.5852.58052.58
    May 1, 201451.0151.0151.0151.01051.01
    Apr 30, 201451.0151.0151.0151.01051.01
    Apr 29, 201451.0251.0251.0251.02051.02
    Apr 28, 201451.3051.3051.3051.30051.30
    Apr 25, 201452.5752.5752.5752.57052.57
    Apr 24, 201451.3651.3651.3651.36051.36
    Apr 23, 201452.1452.1452.1452.14052.14
    Apr 22, 201452.3252.3252.3252.32052.32
    Apr 21, 201452.7252.7252.7252.72052.72
    Apr 18, 201452.7252.7252.7252.72052.72
    Apr 17, 201452.7252.7252.7252.72052.72
    Apr 16, 201452.9052.9052.9052.90052.90
    Apr 15, 201451.1451.1451.1451.14051.14
    Apr 14, 201450.4250.4250.4250.42050.42
    Apr 11, 201449.9949.9949.9949.99049.99
    Apr 10, 201451.4951.4951.4951.49051.49
    Apr 9, 201451.0651.0651.0651.06051.06
    Apr 8, 201452.1152.1152.1152.11052.11
    Apr 7, 201453.0053.0053.0053.00053.00
    Apr 4, 201454.5154.5154.5154.51054.51
    Apr 3, 201454.2554.2554.2554.25054.25
    Apr 2, 201453.8853.8853.8853.88053.88
    Apr 1, 201454.2454.2454.2454.24054.24
    Mar 31, 201453.4753.4753.4753.47053.47
    Mar 28, 201453.3053.3053.3053.30053.30
    Mar 27, 201452.6352.6352.6352.63052.63
    Mar 27, 20140.536716 Dividend
    Mar 26, 201453.1153.1153.1153.11052.57
    Mar 25, 201451.3251.3251.3251.32050.80
    Mar 24, 201450.5950.5950.5950.59050.08
    Mar 21, 201451.1951.1951.1951.19050.67
    Mar 20, 201451.0551.0551.0551.05050.53
    Mar 19, 201451.7751.7751.7751.77051.25
    Mar 18, 201452.9052.9052.9052.90052.37
    Mar 17, 201452.8952.8952.8952.89052.36
    Mar 14, 201454.3354.3354.3354.33053.78
    Mar 13, 201455.0155.0155.0155.01054.45
    Mar 12, 201456.0656.0656.0656.06055.49
    Mar 11, 201456.6756.6756.6756.67056.10
    Mar 10, 201457.1157.1157.1157.11056.53
    Mar 7, 201457.2757.2757.2757.27056.69
    Mar 6, 201457.9257.9257.9257.92057.33
    Mar 5, 201457.1057.1057.1057.10056.52
    Mar 4, 201456.1856.1856.1856.18055.61
    Mar 3, 201455.8355.8355.8355.83055.27
    Feb 28, 201456.9256.9256.9256.92056.34
    Feb 27, 201457.4557.4557.4557.45056.87
    Feb 26, 201456.9956.9956.9956.99056.41
    Feb 25, 201457.4757.4757.4757.47056.89
    Feb 24, 201457.4757.4757.4757.47056.89
    Feb 21, 201457.3157.3157.3157.31056.73
    Feb 20, 201455.6855.6855.6855.68055.12
    Feb 19, 201457.2757.2757.2757.27056.69
    Feb 18, 201457.3357.3357.3357.33056.75
    Feb 17, 201456.0056.0056.0056.00055.43
    Feb 14, 201455.1055.1055.1055.10054.54
    Feb 13, 201456.2656.2656.2656.26055.69
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in EUR.