Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:46PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Hartford Capital Appreciation HLS IA (HIACX)

On Dec 24: 37.17   0.17 (0.46%)

MORE ON HIACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 37.17 37.17 37.17 37.17 0 37.17 23-Dec-09 37.00 37.00 37.00 37.00 0 37.00 22-Dec-09 36.79 36.79 36.79 36.79 0 36.79 21-Dec-09 36.56 36.56 36.56 36.56 0 36.56 18-Dec-09 36.22 36.22 36.22 36.22 0 36.22 17-Dec-09 36.01 36.01 36.01 36.01 0 36.01 16-Dec-09 36.55 36.55 36.55 36.55 0 36.55 15-Dec-09 36.31 36.31 36.31 36.31 0 36.31 14-Dec-09 36.46 36.46 36.46 36.46 0 36.46 11-Dec-09 36.13 36.13 36.13 36.13 0 36.13 10-Dec-09 36.04 36.04 36.04 36.04 0 36.04 9-Dec-09 35.79 35.79 35.79 35.79 0 35.79 8-Dec-09 35.63 35.63 35.63 35.63 0 35.63 7-Dec-09 36.06 36.06 36.06 36.06 0 36.06 4-Dec-09 36.18 36.18 36.18 36.18 0 36.18 3-Dec-09 36.06 36.06 36.06 36.06 0 36.06 2-Dec-09 36.42 36.42 36.42 36.42 0 36.42 1-Dec-09 36.31 36.31 36.31 36.31 0 36.31 30-Nov-09 35.68 35.68 35.68 35.68 0 35.68 27-Nov-09 35.57 35.57 35.57 35.57 0 35.57 25-Nov-09 36.28 36.28 36.28 36.28 0 36.28 24-Nov-09 35.99 35.99 35.99 35.99 0 35.99 23-Nov-09 36.03 36.03 36.03 36.03 0 36.03 20-Nov-09 35.58 35.58 35.58 35.58 0 35.58 19-Nov-09 35.76 35.76 35.76 35.76 0 35.76 18-Nov-09 36.29 36.29 36.29 36.29 0 36.29 17-Nov-09 36.34 36.34 36.34 36.34 0 36.34 16-Nov-09 36.30 36.30 36.30 36.30 0 36.30 13-Nov-09 35.70 35.70 35.70 35.70 0 35.70 12-Nov-09 35.42 35.42 35.42 35.42 0 35.42 11-Nov-09 35.87 35.87 35.87 35.87 0 35.87 10-Nov-09 35.64 35.64 35.64 35.64 0 35.64 9-Nov-09 35.73 35.73 35.73 35.73 0 35.73 6-Nov-09 34.81 34.81 34.81 34.81 0 34.81 5-Nov-09 34.66 34.66 34.66 34.66 0 34.66 4-Nov-09 33.94 33.94 33.94 33.94 0 33.94 3-Nov-09 33.83 33.83 33.83 33.83 0 33.83 2-Nov-09 33.68 33.68 33.68 33.68 0 33.68 30-Oct-09 33.46 33.46 33.46 33.46 0 33.46 29-Oct-09 34.49 34.49 34.49 34.49 0 34.49 28-Oct-09 33.62 33.62 33.62 33.62 0 33.62 27-Oct-09 34.67 34.67 34.67 34.67 0 34.67 26-Oct-09 34.97 34.97 34.97 34.97 0 34.97 23-Oct-09 35.46 35.46 35.46 35.46 0 35.46 22-Oct-09 35.84 35.84 35.84 35.84 0 35.84 21-Oct-09 35.54 35.54 35.54 35.54 0 35.54 20-Oct-09 35.88 35.88 35.88 35.88 0 35.88 19-Oct-09 36.12 36.12 36.12 36.12 0 36.12 16-Oct-09 35.70 35.70 35.70 35.70 0 35.70 15-Oct-09 36.03 36.03 36.03 36.03 0 36.03 14-Oct-09 36.07 36.07 36.07 36.07 0 36.07 13-Oct-09 35.32 35.32 35.32 35.32 0 35.32 12-Oct-09 35.42 35.42 35.42 35.42 0 35.42 9-Oct-09 35.20 35.20 35.20 35.20 0 35.20 8-Oct-09 35.03 35.03 35.03 35.03 0 35.03 7-Oct-09 34.70 34.70 34.70 34.70 0 34.70 6-Oct-09 34.52 34.52 34.52 34.52 0 34.52 5-Oct-09 33.90 33.90 33.90 33.90 0 33.90 2-Oct-09 33.33 33.33 33.33 33.33 0 33.33 1-Oct-09 33.59 33.59 33.59 33.59 0 33.59 30-Sep-09 34.54 34.54 34.54 34.54 0 34.54 29-Sep-09 34.65 34.65 34.65 34.65 0 34.65 28-Sep-09 34.66 34.66 34.66 34.66 0 34.66 25-Sep-09 34.03 34.03 34.03 34.03 0 34.03 24-Sep-09 34.26 34.26 34.26 34.26 0 34.26 23-Sep-09 34.76 34.76 34.76 34.76 0 34.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions