Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 6:26AM ET - U.S. Markets open in 3 hours and 4 minutes. Dow Down 0.11% Nasdaq  0.00%
Hartford Dividend & Growth HLS IA (HIADX)On Jan 5: 17.85  Up 0.02 (0.11%)  
MORE ON HIADX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1017.8517.8517.8517.85017.85
4-Jan-1017.8317.8317.8317.83017.83
31-Dec-0917.5517.5517.5517.55017.55
30-Dec-0917.7017.7017.7017.70017.70
29-Dec-0917.7117.7117.7117.71017.71
28-Dec-0917.7317.7317.7317.73017.73
24-Dec-0917.6917.6917.6917.69017.69
23-Dec-0917.6317.6317.6317.63017.63
22-Dec-0917.6217.6217.6217.62017.62
21-Dec-0917.5617.5617.5617.56017.56
18-Dec-0917.4017.4017.4017.40017.40
17-Dec-0917.3517.3517.3517.35017.35
16-Dec-0917.9217.9217.9217.92017.92
15-Dec-0917.8917.8917.8917.89017.89
14-Dec-0917.9817.9817.9817.98017.98
11-Dec-0917.8317.8317.8317.83017.83
10-Dec-0917.7717.7717.7717.77017.77
9-Dec-0917.7017.7017.7017.70017.70
8-Dec-0917.6617.6617.6617.66017.66
7-Dec-0917.8517.8517.8517.85017.85
4-Dec-0917.8617.8617.8617.86017.86
3-Dec-0917.7917.7917.7917.79017.79
2-Dec-0917.9417.9417.9417.94017.94
1-Dec-0917.9217.9217.9217.92017.92
30-Nov-0917.6617.6617.6617.66017.66
27-Nov-0917.6017.6017.6017.60017.60
25-Nov-0917.9117.9117.9117.91017.91
24-Nov-0917.7917.7917.7917.79017.79
23-Nov-0917.7717.7717.7717.77017.77
20-Nov-0917.5317.5317.5317.53017.53
19-Nov-0917.5817.5817.5817.58017.58
18-Nov-0917.8017.8017.8017.80017.80
17-Nov-0917.7917.7917.7917.79017.79
16-Nov-0917.7717.7717.7717.77017.77
13-Nov-0917.5217.5217.5217.52017.52
12-Nov-0917.4317.4317.4317.43017.43
11-Nov-0917.6417.6417.6417.64017.64
10-Nov-0917.5917.5917.5917.59017.59
9-Nov-0917.5917.5917.5917.59017.59
6-Nov-0917.1917.1917.1917.19017.19
5-Nov-0917.1817.1817.1817.18017.18
4-Nov-0916.8516.8516.8516.85016.85
3-Nov-0916.7916.7916.7916.79016.79
2-Nov-0916.7716.7716.7716.77016.77
30-Oct-0916.6616.6616.6616.66016.66
29-Oct-0917.1417.1417.1417.14017.14
28-Oct-0916.7816.7816.7816.78016.78
27-Oct-0917.0717.0717.0717.07017.07
26-Oct-0917.0717.0717.0717.07017.07
23-Oct-0917.3017.3017.3017.30017.30
22-Oct-0917.5417.5417.5417.54017.54
21-Oct-0917.3117.3117.3117.31017.31
20-Oct-0917.4617.4617.4617.46017.46
19-Oct-0917.5817.5817.5817.58017.58
16-Oct-0917.3617.3617.3617.36017.36
15-Oct-0917.4917.4917.4917.49017.49
14-Oct-0917.4217.4217.4217.42017.42
13-Oct-0917.1117.1117.1117.11017.11
12-Oct-0917.1817.1817.1817.18017.18
9-Oct-0917.0817.0817.0817.08017.08
8-Oct-0917.0017.0017.0017.00017.00
7-Oct-0916.8516.8516.8516.85016.85
6-Oct-0916.8416.8416.8416.84016.84
5-Oct-0916.5816.5816.5816.58016.58
2-Oct-0916.3516.3516.3516.35016.35
1-Oct-0916.4316.4316.4316.43016.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions