Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:53PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Hartford Equity Income HLS IA (HIAEX)

On Dec 17: 10.32   0.36 (3.37%)

MORE ON HIAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.32 10.32 10.32 10.32 0 10.32 16-Dec-09 10.68 10.68 10.68 10.68 0 10.68 15-Dec-09 10.66 10.66 10.66 10.66 0 10.66 14-Dec-09 10.73 10.73 10.73 10.73 0 10.73 11-Dec-09 10.68 10.68 10.68 10.68 0 10.68 10-Dec-09 10.64 10.64 10.64 10.64 0 10.64 9-Dec-09 10.61 10.61 10.61 10.61 0 10.61 8-Dec-09 10.57 10.57 10.57 10.57 0 10.57 7-Dec-09 10.68 10.68 10.68 10.68 0 10.68 4-Dec-09 10.71 10.71 10.71 10.71 0 10.71 3-Dec-09 10.67 10.67 10.67 10.67 0 10.67 2-Dec-09 10.77 10.77 10.77 10.77 0 10.77 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.62 10.62 10.62 10.62 0 10.62 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.78 10.78 10.78 10.78 0 10.78 24-Nov-09 10.72 10.72 10.72 10.72 0 10.72 23-Nov-09 10.73 10.73 10.73 10.73 0 10.73 20-Nov-09 10.58 10.58 10.58 10.58 0 10.58 19-Nov-09 10.61 10.61 10.61 10.61 0 10.61 18-Nov-09 10.76 10.76 10.76 10.76 0 10.76 17-Nov-09 10.75 10.75 10.75 10.75 0 10.75 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.56 10.56 10.56 10.56 0 10.56 11-Nov-09 10.67 10.67 10.67 10.67 0 10.67 10-Nov-09 10.64 10.64 10.64 10.64 0 10.64 9-Nov-09 10.63 10.63 10.63 10.63 0 10.63 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.39 10.39 10.39 10.39 0 10.39 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.18 10.18 10.18 10.18 0 10.18 30-Oct-09 10.10 10.10 10.10 10.10 0 10.10 29-Oct-09 10.39 10.39 10.39 10.39 0 10.39 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.37 10.37 10.37 10.37 0 10.37 26-Oct-09 10.37 10.37 10.37 10.37 0 10.37 23-Oct-09 10.51 10.51 10.51 10.51 0 10.51 22-Oct-09 10.64 10.64 10.64 10.64 0 10.64 21-Oct-09 10.47 10.47 10.47 10.47 0 10.47 20-Oct-09 10.57 10.57 10.57 10.57 0 10.57 19-Oct-09 10.62 10.62 10.62 10.62 0 10.62 16-Oct-09 10.52 10.52 10.52 10.52 0 10.52 15-Oct-09 10.60 10.60 10.60 10.60 0 10.60 14-Oct-09 10.54 10.54 10.54 10.54 0 10.54 13-Oct-09 10.35 10.35 10.35 10.35 0 10.35 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.30 10.30 10.30 10.30 0 10.30 8-Oct-09 10.25 10.25 10.25 10.25 0 10.25 7-Oct-09 10.17 10.17 10.17 10.17 0 10.17 6-Oct-09 10.16 10.16 10.16 10.16 0 10.16 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 9.87 9.87 9.87 9.87 0 9.87 1-Oct-09 9.92 9.92 9.92 9.92 0 9.92 30-Sep-09 10.18 10.18 10.18 10.18 0 10.18 29-Sep-09 10.22 10.22 10.22 10.22 0 10.22 28-Sep-09 10.24 10.24 10.24 10.24 0 10.24 25-Sep-09 10.05 10.05 10.05 10.05 0 10.05 24-Sep-09 10.10 10.10 10.10 10.10 0 10.10 23-Sep-09 10.19 10.19 10.19 10.19 0 10.19 22-Sep-09 10.29 10.29 10.29 10.29 0 10.29 21-Sep-09 10.23 10.23 10.23 10.23 0 10.23 18-Sep-09 10.28 10.28 10.28 10.28 0 10.28 17-Sep-09 10.24 10.24 10.24 10.24 0 10.24 16-Sep-09 10.27 10.27 10.27 10.27 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions