Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:58AM ET - U.S. Markets close in 4 hours and 2 minutes. Dow  0.08% Nasdaq  0.31%

Hartford Disciplined Equity HLS IA (HIAGX)

On Dec 2: 10.49   0.01 (0.10%)

MORE ON HIAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.36 10.36 10.36 10.36 0 10.36 27-Nov-09 10.35 10.35 10.35 10.35 0 10.35 25-Nov-09 10.53 10.53 10.53 10.53 0 10.53 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.32 10.32 10.32 10.32 0 10.32 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.51 10.51 10.51 10.51 0 10.51 17-Nov-09 10.51 10.51 10.51 10.51 0 10.51 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.35 10.35 10.35 10.35 0 10.35 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.41 10.41 10.41 10.41 0 10.41 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.13 10.13 10.13 10.13 0 10.13 5-Nov-09 10.11 10.11 10.11 10.11 0 10.11 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.87 9.87 9.87 9.87 0 9.87 2-Nov-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 9.79 9.79 9.79 9.79 0 9.79 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.86 9.86 9.86 9.86 0 9.86 27-Oct-09 10.10 10.10 10.10 10.10 0 10.10 26-Oct-09 10.13 10.13 10.13 10.13 0 10.13 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.38 10.38 10.38 10.38 0 10.38 21-Oct-09 10.28 10.28 10.28 10.28 0 10.28 20-Oct-09 10.39 10.39 10.39 10.39 0 10.39 19-Oct-09 10.45 10.45 10.45 10.45 0 10.45 16-Oct-09 10.34 10.34 10.34 10.34 0 10.34 15-Oct-09 10.43 10.43 10.43 10.43 0 10.43 14-Oct-09 10.39 10.39 10.39 10.39 0 10.39 13-Oct-09 10.21 10.21 10.21 10.21 0 10.21 12-Oct-09 10.26 10.26 10.26 10.26 0 10.26 9-Oct-09 10.20 10.20 10.20 10.20 0 10.20 8-Oct-09 10.14 10.14 10.14 10.14 0 10.14 7-Oct-09 10.08 10.08 10.08 10.08 0 10.08 6-Oct-09 10.05 10.05 10.05 10.05 0 10.05 5-Oct-09 9.91 9.91 9.91 9.91 0 9.91 2-Oct-09 9.77 9.77 9.77 9.77 0 9.77 1-Oct-09 9.81 9.81 9.81 9.81 0 9.81 30-Sep-09 10.06 10.06 10.06 10.06 0 10.06 29-Sep-09 10.10 10.10 10.10 10.10 0 10.10 28-Sep-09 10.10 10.10 10.10 10.10 0 10.10 25-Sep-09 9.93 9.93 9.93 9.93 0 9.93 24-Sep-09 9.98 9.98 9.98 9.98 0 9.98 23-Sep-09 10.08 10.08 10.08 10.08 0 10.08 22-Sep-09 10.19 10.19 10.19 10.19 0 10.19 21-Sep-09 10.13 10.13 10.13 10.13 0 10.13 18-Sep-09 10.14 10.14 10.14 10.14 0 10.14 17-Sep-09 10.12 10.12 10.12 10.12 0 10.12 16-Sep-09 10.14 10.14 10.14 10.14 0 10.14 15-Sep-09 10.00 10.00 10.00 10.00 0 10.00 14-Sep-09 9.98 9.98 9.98 9.98 0 9.98 11-Sep-09 9.92 9.92 9.92 9.92 0 9.92 10-Sep-09 9.94 9.94 9.94 9.94 0 9.94 9-Sep-09 9.85 9.85 9.85 9.85 0 9.85 8-Sep-09 9.79 9.79 9.79 9.79 0 9.79 4-Sep-09 9.72 9.72 9.72 9.72 0 9.72 3-Sep-09 9.61 9.61 9.61 9.61 0 9.61 2-Sep-09 9.50 9.50 9.50 9.50 0 9.50 1-Sep-09 9.53 9.53 9.53 9.53 0 9.53 31-Aug-09 9.70 9.70 9.70 9.70 0 9.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions