Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow  0.83% Nasdaq  0.00%

Hartford Capital Appreciation HLS IB (HIBCX)

On Dec 3: 35.69   0.36 (1.00%)

MORE ON HIBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 35.69 35.69 35.69 35.69 0 35.69 2-Dec-09 36.05 36.05 36.05 36.05 0 36.05 1-Dec-09 35.95 35.95 35.95 35.95 0 35.95 30-Nov-09 35.32 35.32 35.32 35.32 0 35.32 27-Nov-09 35.22 35.22 35.22 35.22 0 35.22 25-Nov-09 35.92 35.92 35.92 35.92 0 35.92 24-Nov-09 35.63 35.63 35.63 35.63 0 35.63 23-Nov-09 35.67 35.67 35.67 35.67 0 35.67 20-Nov-09 35.22 35.22 35.22 35.22 0 35.22 19-Nov-09 35.40 35.40 35.40 35.40 0 35.40 18-Nov-09 35.93 35.93 35.93 35.93 0 35.93 17-Nov-09 35.97 35.97 35.97 35.97 0 35.97 16-Nov-09 35.94 35.94 35.94 35.94 0 35.94 13-Nov-09 35.34 35.34 35.34 35.34 0 35.34 12-Nov-09 35.07 35.07 35.07 35.07 0 35.07 11-Nov-09 35.52 35.52 35.52 35.52 0 35.52 10-Nov-09 35.29 35.29 35.29 35.29 0 35.29 9-Nov-09 35.38 35.38 35.38 35.38 0 35.38 6-Nov-09 34.47 34.47 34.47 34.47 0 34.47 5-Nov-09 34.32 34.32 34.32 34.32 0 34.32 4-Nov-09 33.61 33.61 33.61 33.61 0 33.61 3-Nov-09 33.49 33.49 33.49 33.49 0 33.49 2-Nov-09 33.35 33.35 33.35 33.35 0 33.35 30-Oct-09 33.13 33.13 33.13 33.13 0 33.13 29-Oct-09 34.15 34.15 34.15 34.15 0 34.15 28-Oct-09 33.29 33.29 33.29 33.29 0 33.29 27-Oct-09 34.33 34.33 34.33 34.33 0 34.33 26-Oct-09 34.62 34.62 34.62 34.62 0 34.62 23-Oct-09 35.11 35.11 35.11 35.11 0 35.11 22-Oct-09 35.49 35.49 35.49 35.49 0 35.49 21-Oct-09 35.19 35.19 35.19 35.19 0 35.19 20-Oct-09 35.53 35.53 35.53 35.53 0 35.53 19-Oct-09 35.76 35.76 35.76 35.76 0 35.76 16-Oct-09 35.35 35.35 35.35 35.35 0 35.35 15-Oct-09 35.68 35.68 35.68 35.68 0 35.68 14-Oct-09 35.72 35.72 35.72 35.72 0 35.72 13-Oct-09 34.98 34.98 34.98 34.98 0 34.98 12-Oct-09 35.08 35.08 35.08 35.08 0 35.08 9-Oct-09 34.86 34.86 34.86 34.86 0 34.86 8-Oct-09 34.69 34.69 34.69 34.69 0 34.69 7-Oct-09 34.36 34.36 34.36 34.36 0 34.36 6-Oct-09 34.19 34.19 34.19 34.19 0 34.19 5-Oct-09 33.58 33.58 33.58 33.58 0 33.58 2-Oct-09 33.01 33.01 33.01 33.01 0 33.01 1-Oct-09 33.27 33.27 33.27 33.27 0 33.27 30-Sep-09 34.21 34.21 34.21 34.21 0 34.21 29-Sep-09 34.31 34.31 34.31 34.31 0 34.31 28-Sep-09 34.33 34.33 34.33 34.33 0 34.33 25-Sep-09 33.70 33.70 33.70 33.70 0 33.70 24-Sep-09 33.93 33.93 33.93 33.93 0 33.93 23-Sep-09 34.43 34.43 34.43 34.43 0 34.43 22-Sep-09 34.77 34.77 34.77 34.77 0 34.77 21-Sep-09 34.51 34.51 34.51 34.51 0 34.51 18-Sep-09 34.66 34.66 34.66 34.66 0 34.66 17-Sep-09 34.63 34.63 34.63 34.63 0 34.63 16-Sep-09 34.79 34.79 34.79 34.79 0 34.79 15-Sep-09 34.20 34.20 34.20 34.20 0 34.20 14-Sep-09 34.02 34.02 34.02 34.02 0 34.02 11-Sep-09 33.84 33.84 33.84 33.84 0 33.84 10-Sep-09 33.84 33.84 33.84 33.84 0 33.84 9-Sep-09 33.39 33.39 33.39 33.39 0 33.39 8-Sep-09 33.07 33.07 33.07 33.07 0 33.07 4-Sep-09 32.70 32.70 32.70 32.70 0 32.70 3-Sep-09 32.29 32.29 32.29 32.29 0 32.29 2-Sep-09 31.85 31.85 31.85 31.85 0 31.85 1-Sep-09 31.92 31.92 31.92 31.92 0 31.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions