Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:51PM ET - U.S. Markets close in 1 hour and 9 minutes. Dow  0.77% Nasdaq  0.59%

Hartford Equity Income HLS IB (HIBEX)

On Dec 9: 10.59   0.04 (0.38%)

MORE ON HIBEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.59 10.59 10.59 10.59 0 10.59 8-Dec-09 10.55 10.55 10.55 10.55 0 10.55 7-Dec-09 10.66 10.66 10.66 10.66 0 10.66 4-Dec-09 10.69 10.69 10.69 10.69 0 10.69 3-Dec-09 10.65 10.65 10.65 10.65 0 10.65 2-Dec-09 10.75 10.75 10.75 10.75 0 10.75 1-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Nov-09 10.61 10.61 10.61 10.61 0 10.61 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.76 10.76 10.76 10.76 0 10.76 24-Nov-09 10.71 10.71 10.71 10.71 0 10.71 23-Nov-09 10.71 10.71 10.71 10.71 0 10.71 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.74 10.74 10.74 10.74 0 10.74 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.74 10.74 10.74 10.74 0 10.74 13-Nov-09 10.59 10.59 10.59 10.59 0 10.59 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.18 10.18 10.18 10.18 0 10.18 3-Nov-09 10.19 10.19 10.19 10.19 0 10.19 2-Nov-09 10.17 10.17 10.17 10.17 0 10.17 30-Oct-09 10.09 10.09 10.09 10.09 0 10.09 29-Oct-09 10.38 10.38 10.38 10.38 0 10.38 28-Oct-09 10.18 10.18 10.18 10.18 0 10.18 27-Oct-09 10.36 10.36 10.36 10.36 0 10.36 26-Oct-09 10.36 10.36 10.36 10.36 0 10.36 23-Oct-09 10.49 10.49 10.49 10.49 0 10.49 22-Oct-09 10.62 10.62 10.62 10.62 0 10.62 21-Oct-09 10.46 10.46 10.46 10.46 0 10.46 20-Oct-09 10.56 10.56 10.56 10.56 0 10.56 19-Oct-09 10.61 10.61 10.61 10.61 0 10.61 16-Oct-09 10.50 10.50 10.50 10.50 0 10.50 15-Oct-09 10.59 10.59 10.59 10.59 0 10.59 14-Oct-09 10.52 10.52 10.52 10.52 0 10.52 13-Oct-09 10.34 10.34 10.34 10.34 0 10.34 12-Oct-09 10.37 10.37 10.37 10.37 0 10.37 9-Oct-09 10.29 10.29 10.29 10.29 0 10.29 8-Oct-09 10.24 10.24 10.24 10.24 0 10.24 7-Oct-09 10.16 10.16 10.16 10.16 0 10.16 6-Oct-09 10.15 10.15 10.15 10.15 0 10.15 5-Oct-09 10.01 10.01 10.01 10.01 0 10.01 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.91 9.91 9.91 9.91 0 9.91 30-Sep-09 10.17 10.17 10.17 10.17 0 10.17 29-Sep-09 10.20 10.20 10.20 10.20 0 10.20 28-Sep-09 10.23 10.23 10.23 10.23 0 10.23 25-Sep-09 10.04 10.04 10.04 10.04 0 10.04 24-Sep-09 10.09 10.09 10.09 10.09 0 10.09 23-Sep-09 10.18 10.18 10.18 10.18 0 10.18 22-Sep-09 10.28 10.28 10.28 10.28 0 10.28 21-Sep-09 10.22 10.22 10.22 10.22 0 10.22 18-Sep-09 10.27 10.27 10.27 10.27 0 10.27 17-Sep-09 10.23 10.23 10.23 10.23 0 10.23 16-Sep-09 10.26 10.26 10.26 10.26 0 10.26 15-Sep-09 10.12 10.12 10.12 10.12 0 10.12 14-Sep-09 10.09 10.09 10.09 10.09 0 10.09 11-Sep-09 10.02 10.02 10.02 10.02 0 10.02 10-Sep-09 10.04 10.04 10.04 10.04 0 10.04 9-Sep-09 9.99 9.99 9.99 9.99 0 9.99 8-Sep-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions