Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:53AM ET - U.S. Markets open in 8 hours and 37 minutes. Dow  1.52% Nasdaq  1.17%

Hartford Equity Income HLS IB (HIBEX)

On Feb 9: 10.05   0.13 (1.31%)

MORE ON HIBEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.05 10.05 10.05 10.05 0 10.05 8-Feb-10 9.92 9.92 9.92 9.92 0 9.92 5-Feb-10 10.02 10.02 10.02 10.02 0 10.02 4-Feb-10 10.03 10.03 10.03 10.03 0 10.03 3-Feb-10 10.35 10.35 10.35 10.35 0 10.35 2-Feb-10 10.43 10.43 10.43 10.43 0 10.43 1-Feb-10 10.30 10.30 10.30 10.30 0 10.30 29-Jan-10 10.17 10.17 10.17 10.17 0 10.17 28-Jan-10 10.24 10.24 10.24 10.24 0 10.24 27-Jan-10 10.32 10.32 10.32 10.32 0 10.32 26-Jan-10 10.27 10.27 10.27 10.27 0 10.27 25-Jan-10 10.32 10.32 10.32 10.32 0 10.32 22-Jan-10 10.27 10.27 10.27 10.27 0 10.27 21-Jan-10 10.48 10.48 10.48 10.48 0 10.48 20-Jan-10 10.71 10.71 10.71 10.71 0 10.71 19-Jan-10 10.79 10.79 10.79 10.79 0 10.79 15-Jan-10 10.66 10.66 10.66 10.66 0 10.66 14-Jan-10 10.79 10.79 10.79 10.79 0 10.79 13-Jan-10 10.75 10.75 10.75 10.75 0 10.75 12-Jan-10 10.67 10.67 10.67 10.67 0 10.67 11-Jan-10 10.77 10.77 10.77 10.77 0 10.77 8-Jan-10 10.72 10.72 10.72 10.72 0 10.72 7-Jan-10 10.71 10.71 10.71 10.71 0 10.71 6-Jan-10 10.65 10.65 10.65 10.65 0 10.65 5-Jan-10 10.64 10.64 10.64 10.64 0 10.64 4-Jan-10 10.63 10.63 10.63 10.63 0 10.63 31-Dec-09 10.49 10.49 10.49 10.49 0 10.49 30-Dec-09 10.57 10.57 10.57 10.57 0 10.57 29-Dec-09 10.57 10.57 10.57 10.57 0 10.57 28-Dec-09 10.58 10.58 10.58 10.58 0 10.58 24-Dec-09 10.56 10.56 10.56 10.56 0 10.56 23-Dec-09 10.52 10.52 10.52 10.52 0 10.52 22-Dec-09 10.52 10.52 10.52 10.52 0 10.52 21-Dec-09 10.48 10.48 10.48 10.48 0 10.48 18-Dec-09 10.38 10.38 10.38 10.38 0 10.38 17-Dec-09 10.33 10.33 10.33 10.33 0 10.33 16-Dec-09 10.67 10.67 10.67 10.67 0 10.67 15-Dec-09 10.64 10.64 10.64 10.64 0 10.64 14-Dec-09 10.72 10.72 10.72 10.72 0 10.72 11-Dec-09 10.66 10.66 10.66 10.66 0 10.66 10-Dec-09 10.63 10.63 10.63 10.63 0 10.63 9-Dec-09 10.59 10.59 10.59 10.59 0 10.59 8-Dec-09 10.55 10.55 10.55 10.55 0 10.55 7-Dec-09 10.66 10.66 10.66 10.66 0 10.66 4-Dec-09 10.69 10.69 10.69 10.69 0 10.69 3-Dec-09 10.65 10.65 10.65 10.65 0 10.65 2-Dec-09 10.75 10.75 10.75 10.75 0 10.75 1-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Nov-09 10.61 10.61 10.61 10.61 0 10.61 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.76 10.76 10.76 10.76 0 10.76 24-Nov-09 10.71 10.71 10.71 10.71 0 10.71 23-Nov-09 10.71 10.71 10.71 10.71 0 10.71 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.74 10.74 10.74 10.74 0 10.74 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.74 10.74 10.74 10.74 0 10.74 13-Nov-09 10.59 10.59 10.59 10.59 0 10.59 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.18 10.18 10.18 10.18 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions