Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 2:51PM ET - U.S. Markets close in 1 hour and 9 minutes. Dow Up 0.77% Nasdaq Up 0.59%
Hartford Equity Income HLS IB (HIBEX)On Dec 9: 10.59  Up 0.04 (0.38%)  
MORE ON HIBEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0910.5910.5910.5910.59010.59
8-Dec-0910.5510.5510.5510.55010.55
7-Dec-0910.6610.6610.6610.66010.66
4-Dec-0910.6910.6910.6910.69010.69
3-Dec-0910.6510.6510.6510.65010.65
2-Dec-0910.7510.7510.7510.75010.75
1-Dec-0910.7610.7610.7610.76010.76
30-Nov-0910.6110.6110.6110.61010.61
27-Nov-0910.5710.5710.5710.57010.57
25-Nov-0910.7610.7610.7610.76010.76
24-Nov-0910.7110.7110.7110.71010.71
23-Nov-0910.7110.7110.7110.71010.71
20-Nov-0910.5710.5710.5710.57010.57
19-Nov-0910.6010.6010.6010.60010.60
18-Nov-0910.7410.7410.7410.74010.74
17-Nov-0910.7310.7310.7310.73010.73
16-Nov-0910.7410.7410.7410.74010.74
13-Nov-0910.5910.5910.5910.59010.59
12-Nov-0910.5410.5410.5410.54010.54
11-Nov-0910.6610.6610.6610.66010.66
10-Nov-0910.6210.6210.6210.62010.62
9-Nov-0910.6110.6110.6110.61010.61
6-Nov-0910.3810.3810.3810.38010.38
5-Nov-0910.3710.3710.3710.37010.37
4-Nov-0910.1810.1810.1810.18010.18
3-Nov-0910.1910.1910.1910.19010.19
2-Nov-0910.1710.1710.1710.17010.17
30-Oct-0910.0910.0910.0910.09010.09
29-Oct-0910.3810.3810.3810.38010.38
28-Oct-0910.1810.1810.1810.18010.18
27-Oct-0910.3610.3610.3610.36010.36
26-Oct-0910.3610.3610.3610.36010.36
23-Oct-0910.4910.4910.4910.49010.49
22-Oct-0910.6210.6210.6210.62010.62
21-Oct-0910.4610.4610.4610.46010.46
20-Oct-0910.5610.5610.5610.56010.56
19-Oct-0910.6110.6110.6110.61010.61
16-Oct-0910.5010.5010.5010.50010.50
15-Oct-0910.5910.5910.5910.59010.59
14-Oct-0910.5210.5210.5210.52010.52
13-Oct-0910.3410.3410.3410.34010.34
12-Oct-0910.3710.3710.3710.37010.37
9-Oct-0910.2910.2910.2910.29010.29
8-Oct-0910.2410.2410.2410.24010.24
7-Oct-0910.1610.1610.1610.16010.16
6-Oct-0910.1510.1510.1510.15010.15
5-Oct-0910.0110.0110.0110.01010.01
2-Oct-099.869.869.869.8609.86
1-Oct-099.919.919.919.9109.91
30-Sep-0910.1710.1710.1710.17010.17
29-Sep-0910.2010.2010.2010.20010.20
28-Sep-0910.2310.2310.2310.23010.23
25-Sep-0910.0410.0410.0410.04010.04
24-Sep-0910.0910.0910.0910.09010.09
23-Sep-0910.1810.1810.1810.18010.18
22-Sep-0910.2810.2810.2810.28010.28
21-Sep-0910.2210.2210.2210.22010.22
18-Sep-0910.2710.2710.2710.27010.27
17-Sep-0910.2310.2310.2310.23010.23
16-Sep-0910.2610.2610.2610.26010.26
15-Sep-0910.1210.1210.1210.12010.12
14-Sep-0910.0910.0910.0910.09010.09
11-Sep-0910.0210.0210.0210.02010.02
10-Sep-0910.0410.0410.0410.04010.04
9-Sep-099.999.999.999.9909.99
8-Sep-099.939.939.939.9309.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions