Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:14AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Virtus Shrt/Interm Bond I (HIBIX)

On Dec 24: 10.22   0.01 (0.10%)

MORE ON HIBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.22 10.22 10.22 10.22 0 10.22 23-Dec-09 10.23 10.23 10.23 10.23 0 10.23 22-Dec-09 10.23 10.23 10.23 10.23 0 10.23 21-Dec-09 10.23 10.23 10.23 10.23 0 10.23 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 17-Dec-09 10.27 10.27 10.27 10.27 0 10.27 16-Dec-09 10.24 10.24 10.24 10.24 0 10.24 15-Dec-09 10.23 10.23 10.23 10.23 0 10.23 14-Dec-09 10.25 10.25 10.25 10.25 0 10.25 11-Dec-09 10.25 10.25 10.25 10.25 0 10.25 10-Dec-09 10.26 10.26 10.26 10.26 0 10.26 9-Dec-09 10.28 10.28 10.28 10.28 0 10.28 8-Dec-09 10.29 10.29 10.29 10.29 0 10.29 7-Dec-09 10.27 10.27 10.27 10.27 0 10.27 4-Dec-09 10.24 10.24 10.24 10.24 0 10.24 3-Dec-09 10.28 10.28 10.28 10.28 0 10.28 2-Dec-09 10.29 10.29 10.29 10.29 0 10.29 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.32 10.32 10.32 10.32 0 10.32 27-Nov-09 10.31 10.31 10.31 10.31 0 10.31 25-Nov-09 10.30 10.30 10.30 10.30 0 10.30 24-Nov-09 10.29 10.29 10.29 10.29 0 10.29 23-Nov-09 10.28 10.28 10.28 10.28 0 10.28 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.27 10.27 10.27 10.27 0 10.27 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.29 10.29 10.29 10.29 0 10.29 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.25 10.25 10.25 10.25 0 10.25 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.25 10.25 10.25 10.25 0 10.25 6-Nov-09 10.24 10.24 10.24 10.24 0 10.24 5-Nov-09 10.24 10.24 10.24 10.24 0 10.24 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.24 10.24 10.24 10.24 0 10.24 28-Oct-09 10.25 10.25 10.25 10.25 0 10.25 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.23 10.23 10.23 10.23 0 10.23 21-Oct-09 10.23 10.23 10.23 10.23 0 10.23 20-Oct-09 10.25 10.25 10.25 10.25 0 10.25 19-Oct-09 10.23 10.23 10.23 10.23 0 10.23 16-Oct-09 10.22 10.22 10.22 10.22 0 10.22 15-Oct-09 10.21 10.21 10.21 10.21 0 10.21 14-Oct-09 10.22 10.22 10.22 10.22 0 10.22 13-Oct-09 10.23 10.23 10.23 10.23 0 10.23 12-Oct-09 10.20 10.20 10.20 10.20 0 10.20 9-Oct-09 10.20 10.20 10.20 10.20 0 10.20 8-Oct-09 10.24 10.24 10.24 10.24 0 10.24 7-Oct-09 10.25 10.25 10.25 10.25 0 10.25 6-Oct-09 10.23 10.23 10.23 10.23 0 10.23 5-Oct-09 10.23 10.23 10.23 10.23 0 10.23 2-Oct-09 10.23 10.23 10.23 10.23 0 10.23 1-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Sep-09 10.20 10.20 10.20 10.20 0 10.20 29-Sep-09 10.20 10.20 10.20 10.20 0 10.20 28-Sep-09 10.20 10.20 10.20 10.20 0 10.20 25-Sep-09 10.20 10.20 10.20 10.20 0 10.20 24-Sep-09 10.20 10.20 10.20 10.20 0 10.20 23-Sep-09 10.17 10.17 10.17 10.17 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions