Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:00PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Virtus Balanced Allocation A (HIBZX)

On Dec 1: 12.00   0.10 (0.84%)

MORE ON HIBZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.00 12.00 12.00 12.00 0 12.00 30-Nov-09 11.90 11.90 11.90 11.90 0 11.90 27-Nov-09 11.89 11.89 11.89 11.89 0 11.89 25-Nov-09 12.03 12.03 12.03 12.03 0 12.03 24-Nov-09 11.99 11.99 11.99 11.99 0 11.99 23-Nov-09 11.99 11.99 11.99 11.99 0 11.99 20-Nov-09 11.89 11.89 11.89 11.89 0 11.89 19-Nov-09 11.92 11.92 11.92 11.92 0 11.92 18-Nov-09 12.03 12.03 12.03 12.03 0 12.03 17-Nov-09 12.06 12.06 12.06 12.06 0 12.06 16-Nov-09 12.06 12.06 12.06 12.06 0 12.06 13-Nov-09 11.94 11.94 11.94 11.94 0 11.94 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 11.96 11.96 11.96 11.96 0 11.96 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.93 11.93 11.93 11.93 0 11.93 6-Nov-09 11.77 11.77 11.77 11.77 0 11.77 5-Nov-09 11.75 11.75 11.75 11.75 0 11.75 4-Nov-09 11.60 11.60 11.60 11.60 0 11.60 3-Nov-09 11.61 11.61 11.61 11.61 0 11.61 2-Nov-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 11.54 11.54 11.54 11.54 0 11.54 29-Oct-09 11.70 11.70 11.70 11.70 0 11.70 28-Oct-09 11.56 11.56 11.56 11.56 0 11.56 27-Oct-09 11.74 11.74 11.74 11.74 0 11.74 26-Oct-09 11.77 11.77 11.77 11.77 0 11.77 23-Oct-09 11.86 11.86 11.86 11.86 0 11.86 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 11.95 11.95 11.95 11.95 0 11.95 19-Oct-09 12.00 12.00 12.00 12.00 0 12.00 16-Oct-09 11.93 11.93 11.93 11.93 0 11.93 15-Oct-09 11.98 11.98 11.98 11.98 0 11.98 14-Oct-09 11.98 11.98 11.98 11.98 0 11.98 13-Oct-09 11.87 11.87 11.87 11.87 0 11.87 12-Oct-09 11.87 11.87 11.87 11.87 0 11.87 9-Oct-09 11.84 11.84 11.84 11.84 0 11.84 8-Oct-09 11.81 11.81 11.81 11.81 0 11.81 7-Oct-09 11.78 11.78 11.78 11.78 0 11.78 6-Oct-09 11.75 11.75 11.75 11.75 0 11.75 5-Oct-09 11.64 11.64 11.64 11.64 0 11.64 2-Oct-09 11.51 11.51 11.51 11.51 0 11.51 1-Oct-09 11.57 11.57 11.57 11.57 0 11.57 30-Sep-09 11.74 11.74 11.74 11.74 0 11.74 29-Sep-09 11.76 11.76 11.76 11.76 0 11.76 28-Sep-09 11.76 11.76 11.76 11.76 0 11.76 25-Sep-09 11.61 11.61 11.61 11.61 0 11.61 24-Sep-09 11.64 11.64 11.64 11.64 0 11.64 23-Sep-09 11.71 11.71 11.71 11.71 0 11.71 22-Sep-09 11.77 11.77 11.77 11.77 0 11.77 21-Sep-09 11.79 11.79 11.79 11.79 0 11.79 18-Sep-09 11.79 11.79 11.79 11.79 0 11.79 17-Sep-09 11.78 11.78 11.78 11.78 0 11.78 16-Sep-09 11.78 11.78 11.78 11.78 0 11.78 15-Sep-09 11.68 11.68 11.68 11.68 0 11.68 14-Sep-09 11.66 11.66 11.66 11.66 0 11.66 11-Sep-09 11.63 11.63 11.63 11.63 0 11.63 10-Sep-09 11.65 11.65 11.65 11.65 0 11.65 9-Sep-09 11.56 11.56 11.56 11.56 0 11.56 8-Sep-09 11.50 11.50 11.50 11.50 0 11.50 4-Sep-09 11.44 11.44 11.44 11.44 0 11.44 3-Sep-09 11.37 11.37 11.37 11.37 0 11.37 2-Sep-09 11.32 11.32 11.32 11.32 0 11.32 1-Sep-09 11.30 11.30 11.30 11.30 0 11.30 31-Aug-09 11.43 11.43 11.43 11.43 0 11.43 28-Aug-09 11.48 11.48 11.48 11.48 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions