Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 5:15PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Pioneer High Income Municipal C (HICMX)

On Dec 14: 7.44   0.01 (0.13%)

MORE ON HICMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 7.45 7.45 7.45 7.45 0 7.45 10-Dec-09 7.45 7.45 7.45 7.45 0 7.45 9-Dec-09 7.45 7.45 7.45 7.45 0 7.45 8-Dec-09 7.43 7.43 7.43 7.43 0 7.43 7-Dec-09 7.37 7.37 7.37 7.37 0 7.37 4-Dec-09 7.36 7.36 7.36 7.36 0 7.36 3-Dec-09 7.35 7.35 7.35 7.35 0 7.35 2-Dec-09 7.34 7.34 7.34 7.34 0 7.34 1-Dec-09 7.34 7.34 7.34 7.34 0 7.34 30-Nov-09 7.33 7.33 7.33 7.33 0 7.33 27-Nov-09 7.34 7.34 7.34 7.34 0 7.34 25-Nov-09 7.34 7.34 7.34 7.34 0 7.34 24-Nov-09 7.34 7.34 7.34 7.34 0 7.34 23-Nov-09 7.32 7.32 7.32 7.32 0 7.32 20-Nov-09 7.32 7.32 7.32 7.32 0 7.32 19-Nov-09 7.32 7.32 7.32 7.32 0 7.32 18-Nov-09 7.32 7.32 7.32 7.32 0 7.32 17-Nov-09 7.34 7.34 7.34 7.34 0 7.34 16-Nov-09 7.37 7.37 7.37 7.37 0 7.37 13-Nov-09 7.38 7.38 7.38 7.38 0 7.38 12-Nov-09 7.38 7.38 7.38 7.38 0 7.38 11-Nov-09 7.39 7.39 7.39 7.39 0 7.39 10-Nov-09 7.39 7.39 7.39 7.39 0 7.39 9-Nov-09 7.42 7.42 7.42 7.42 0 7.42 6-Nov-09 7.42 7.42 7.42 7.42 0 7.42 5-Nov-09 7.42 7.42 7.42 7.42 0 7.42 4-Nov-09 7.43 7.43 7.43 7.43 0 7.43 3-Nov-09 7.43 7.43 7.43 7.43 0 7.43 2-Nov-09 7.44 7.44 7.44 7.44 0 7.44 30-Oct-09 7.44 7.44 7.44 7.44 0 7.44 30-Oct-09 $ 0.04 Dividend 29-Oct-09 7.46 7.46 7.46 7.46 0 7.42 28-Oct-09 7.48 7.48 7.48 7.48 0 7.44 27-Oct-09 7.52 7.52 7.52 7.52 0 7.48 26-Oct-09 7.54 7.54 7.54 7.54 0 7.50 23-Oct-09 7.56 7.56 7.56 7.56 0 7.52 22-Oct-09 7.56 7.56 7.56 7.56 0 7.52 21-Oct-09 7.57 7.57 7.57 7.57 0 7.53 20-Oct-09 7.58 7.58 7.58 7.58 0 7.54 19-Oct-09 7.59 7.59 7.59 7.59 0 7.55 16-Oct-09 7.59 7.59 7.59 7.59 0 7.55 15-Oct-09 7.59 7.59 7.59 7.59 0 7.55 14-Oct-09 7.57 7.57 7.57 7.57 0 7.53 13-Oct-09 7.63 7.63 7.63 7.63 0 7.59 12-Oct-09 7.69 7.69 7.69 7.69 0 7.65 9-Oct-09 7.68 7.68 7.68 7.68 0 7.64 8-Oct-09 7.72 7.72 7.72 7.72 0 7.68 7-Oct-09 7.76 7.76 7.76 7.76 0 7.72 6-Oct-09 7.81 7.81 7.81 7.81 0 7.77 5-Oct-09 7.81 7.81 7.81 7.81 0 7.77 2-Oct-09 7.81 7.81 7.81 7.81 0 7.77 1-Oct-09 7.77 7.77 7.77 7.77 0 7.73 30-Sep-09 7.74 7.74 7.74 7.74 0 7.70 30-Sep-09 $ 0.041 Dividend 29-Sep-09 7.70 7.70 7.70 7.70 0 7.62 28-Sep-09 7.65 7.65 7.65 7.65 0 7.57 25-Sep-09 7.62 7.62 7.62 7.62 0 7.54 24-Sep-09 7.58 7.58 7.58 7.58 0 7.50 23-Sep-09 7.49 7.49 7.49 7.49 0 7.41 22-Sep-09 7.43 7.43 7.43 7.43 0 7.35 21-Sep-09 7.40 7.40 7.40 7.40 0 7.32 18-Sep-09 7.31 7.31 7.31 7.31 0 7.23 17-Sep-09 7.33 7.33 7.33 7.33 0 7.25 16-Sep-09 7.22 7.22 7.22 7.22 0 7.14 15-Sep-09 7.13 7.13 7.13 7.13 0 7.05 14-Sep-09 7.08 7.08 7.08 7.08 0 7.00 11-Sep-09 7.06 7.06 7.06 7.06 0 6.98 10-Sep-09 6.98 6.98 6.98 6.98 0 6.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions