Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 2:06PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Colorado BondShares A Tax-Exempt (HICOX)

On Dec 4: 9.10   0.00 (0.00%)

MORE ON HICOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.10 9.10 9.10 9.10 0 9.10 3-Dec-09 9.10 9.10 9.10 9.10 0 9.10 2-Dec-09 9.10 9.10 9.10 9.10 0 9.10 1-Dec-09 9.09 9.09 9.09 9.09 0 9.09 30-Nov-09 9.09 9.09 9.09 9.09 0 9.09 27-Nov-09 9.09 9.09 9.09 9.09 0 9.09 25-Nov-09 9.09 9.09 9.09 9.09 0 9.09 24-Nov-09 9.09 9.09 9.09 9.09 0 9.09 23-Nov-09 9.09 9.09 9.09 9.09 0 9.09 20-Nov-09 9.09 9.09 9.09 9.09 0 9.09 19-Nov-09 9.09 9.09 9.09 9.09 0 9.09 18-Nov-09 9.09 9.09 9.09 9.09 0 9.09 17-Nov-09 9.09 9.09 9.09 9.09 0 9.09 16-Nov-09 9.09 9.09 9.09 9.09 0 9.09 13-Nov-09 9.09 9.09 9.09 9.09 0 9.09 12-Nov-09 9.08 9.08 9.08 9.08 0 9.08 11-Nov-09 9.09 9.09 9.09 9.09 0 9.09 10-Nov-09 9.08 9.08 9.08 9.08 0 9.08 9-Nov-09 9.08 9.08 9.08 9.08 0 9.08 6-Nov-09 9.08 9.08 9.08 9.08 0 9.08 5-Nov-09 9.08 9.08 9.08 9.08 0 9.08 4-Nov-09 9.08 9.08 9.08 9.08 0 9.08 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.08 9.08 9.08 9.08 0 9.08 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 28-Oct-09 9.09 9.09 9.09 9.09 0 9.09 27-Oct-09 9.09 9.09 9.09 9.09 0 9.09 26-Oct-09 9.10 9.10 9.10 9.10 0 9.10 23-Oct-09 9.10 9.10 9.10 9.10 0 9.10 22-Oct-09 9.10 9.10 9.10 9.10 0 9.10 21-Oct-09 9.10 9.10 9.10 9.10 0 9.10 20-Oct-09 9.10 9.10 9.10 9.10 0 9.10 19-Oct-09 9.10 9.10 9.10 9.10 0 9.10 16-Oct-09 9.10 9.10 9.10 9.10 0 9.10 15-Oct-09 9.10 9.10 9.10 9.10 0 9.10 15-Oct-09 $ 0.035 Dividend 14-Oct-09 9.10 9.10 9.10 9.10 0 9.07 13-Oct-09 9.12 9.12 9.12 9.12 0 9.08 12-Oct-09 9.13 9.13 9.13 9.13 0 9.09 9-Oct-09 9.14 9.14 9.14 9.14 0 9.10 8-Oct-09 9.14 9.14 9.14 9.14 0 9.10 7-Oct-09 9.15 9.15 9.15 9.15 0 9.11 6-Oct-09 9.16 9.16 9.16 9.16 0 9.12 5-Oct-09 9.16 9.16 9.16 9.16 0 9.12 2-Oct-09 9.16 9.16 9.16 9.16 0 9.12 1-Oct-09 9.15 9.15 9.15 9.15 0 9.11 30-Sep-09 9.15 9.15 9.15 9.15 0 9.11 29-Sep-09 9.16 9.16 9.16 9.16 0 9.12 28-Sep-09 9.16 9.16 9.16 9.16 0 9.12 25-Sep-09 9.16 9.16 9.16 9.16 0 9.12 24-Sep-09 9.15 9.15 9.15 9.15 0 9.11 23-Sep-09 9.15 9.15 9.15 9.15 0 9.11 22-Sep-09 9.15 9.15 9.15 9.15 0 9.11 21-Sep-09 9.14 9.14 9.14 9.14 0 9.10 18-Sep-09 9.14 9.14 9.14 9.14 0 9.10 17-Sep-09 9.07 9.07 9.07 9.07 0 9.04 16-Sep-09 9.06 9.06 9.06 9.06 0 9.03 15-Sep-09 9.06 9.06 9.06 9.06 0 9.03 15-Sep-09 $ 0.037 Dividend 14-Sep-09 9.05 9.05 9.05 9.05 0 8.98 11-Sep-09 9.05 9.05 9.05 9.05 0 8.98 10-Sep-09 9.05 9.05 9.05 9.05 0 8.98 9-Sep-09 9.04 9.04 9.04 9.04 0 8.97 8-Sep-09 9.04 9.04 9.04 9.04 0 8.97 4-Sep-09 9.04 9.04 9.04 9.04 0 8.97 3-Sep-09 9.04 9.04 9.04 9.04 0 8.97 2-Sep-09 9.04 9.04 9.04 9.04 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions