Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:43AM ET - U.S. Markets open in 4 hours and 47 minutes. Dow  0.01% Nasdaq  0.00%

Virtus Index A (HIDAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON HIDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Aug-09 12.41 12.41 12.41 12.41 0 12.41 13-Aug-09 12.41 12.41 12.41 12.41 0 12.41 12-Aug-09 12.41 12.41 12.41 12.41 0 12.41 11-Aug-09 12.41 12.41 12.41 12.41 0 12.41 10-Aug-09 12.41 12.41 12.41 12.41 0 12.41 7-Aug-09 12.41 12.41 12.41 12.41 0 12.41 6-Aug-09 12.41 12.41 12.41 12.41 0 12.41 5-Aug-09 12.41 12.41 12.41 12.41 0 12.41 4-Aug-09 12.41 12.41 12.41 12.41 0 12.41 3-Aug-09 12.41 12.41 12.41 12.41 0 12.41 31-Jul-09 12.41 12.41 12.41 12.41 0 12.41 30-Jul-09 12.41 12.41 12.41 12.41 0 12.41 29-Jul-09 12.41 12.41 12.41 12.41 0 12.41 28-Jul-09 12.41 12.41 12.41 12.41 0 12.41 27-Jul-09 12.41 12.41 12.41 12.41 0 12.41 24-Jul-09 12.41 12.41 12.41 12.41 0 12.41 23-Jul-09 12.41 12.41 12.41 12.41 0 12.41 22-Jul-09 12.41 12.41 12.41 12.41 0 12.41 21-Jul-09 12.41 12.41 12.41 12.41 0 12.41 20-Jul-09 12.41 12.41 12.41 12.41 0 12.41 17-Jul-09 12.41 12.41 12.41 12.41 0 12.41 16-Jul-09 12.41 12.41 12.41 12.41 0 12.41 15-Jul-09 12.41 12.41 12.41 12.41 0 12.41 14-Jul-09 12.41 12.41 12.41 12.41 0 12.41 13-Jul-09 12.41 12.41 12.41 12.41 0 12.41 10-Jul-09 12.41 12.41 12.41 12.41 0 12.41 9-Jul-09 12.42 12.42 12.42 12.42 0 12.42 8-Jul-09 12.37 12.37 12.37 12.37 0 12.37 7-Jul-09 12.40 12.40 12.40 12.40 0 12.40 6-Jul-09 12.67 12.67 12.67 12.67 0 12.67 2-Jul-09 12.61 12.61 12.61 12.61 0 12.61 1-Jul-09 13.04 13.04 13.04 13.04 0 13.04 30-Jun-09 13.00 13.00 13.00 13.00 0 13.00 29-Jun-09 13.12 13.12 13.12 13.12 0 13.12 26-Jun-09 12.99 12.99 12.99 12.99 0 12.99 25-Jun-09 13.01 13.01 13.01 13.01 0 13.01 24-Jun-09 12.73 12.73 12.73 12.73 0 12.73 23-Jun-09 12.65 12.65 12.65 12.65 0 12.65 22-Jun-09 12.62 12.62 12.62 12.62 0 12.62 19-Jun-09 13.04 13.04 13.04 13.04 0 13.04 18-Jun-09 13.00 13.00 13.00 13.00 0 13.00 17-Jun-09 12.89 12.89 12.89 12.89 0 12.89 16-Jun-09 12.91 12.91 12.91 12.91 0 12.91 15-Jun-09 13.08 13.08 13.08 13.08 0 13.08 12-Jun-09 13.39 13.39 13.39 13.39 0 13.39 11-Jun-09 13.37 13.37 13.37 13.37 0 13.37 10-Jun-09 13.30 13.30 13.30 13.30 0 13.30 9-Jun-09 13.34 13.34 13.34 13.34 0 13.34 8-Jun-09 13.30 13.30 13.30 13.30 0 13.30 5-Jun-09 13.31 13.31 13.31 13.31 0 13.31 4-Jun-09 13.34 13.34 13.34 13.34 0 13.34 3-Jun-09 13.19 13.19 13.19 13.19 0 13.19 2-Jun-09 13.37 13.37 13.37 13.37 0 13.37 1-Jun-09 13.34 13.34 13.34 13.34 0 13.34 29-May-09 12.84 12.84 12.84 12.84 0 12.84 28-May-09 12.84 12.84 12.84 12.84 0 12.84 27-May-09 12.64 12.64 12.64 12.64 0 12.64 26-May-09 12.88 12.88 12.88 12.88 0 12.88 22-May-09 12.56 12.56 12.56 12.56 0 12.56 21-May-09 12.58 12.58 12.58 12.58 0 12.58 20-May-09 12.79 12.79 12.79 12.79 0 12.79 19-May-09 12.85 12.85 12.85 12.85 0 12.85 18-May-09 12.87 12.87 12.87 12.87 0 12.87 15-May-09 12.50 12.50 12.50 12.50 0 12.50 14-May-09 12.64 12.64 12.64 12.64 0 12.64 13-May-09 12.52 12.52 12.52 12.52 0 12.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions