Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:56PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Virtus Index I (HIDIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON HIDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Aug-09 12.40 12.40 12.40 12.40 0 12.40 20-Aug-09 12.40 12.40 12.40 12.40 0 12.40 19-Aug-09 12.40 12.40 12.40 12.40 0 12.40 18-Aug-09 12.40 12.40 12.40 12.40 0 12.40 17-Aug-09 12.40 12.40 12.40 12.40 0 12.40 14-Aug-09 12.40 12.40 12.40 12.40 0 12.40 13-Aug-09 12.40 12.40 12.40 12.40 0 12.40 12-Aug-09 12.40 12.40 12.40 12.40 0 12.40 11-Aug-09 12.40 12.40 12.40 12.40 0 12.40 10-Aug-09 12.40 12.40 12.40 12.40 0 12.40 7-Aug-09 12.40 12.40 12.40 12.40 0 12.40 6-Aug-09 12.40 12.40 12.40 12.40 0 12.40 5-Aug-09 12.40 12.40 12.40 12.40 0 12.40 4-Aug-09 12.40 12.40 12.40 12.40 0 12.40 3-Aug-09 12.40 12.40 12.40 12.40 0 12.40 31-Jul-09 12.40 12.40 12.40 12.40 0 12.40 30-Jul-09 12.40 12.40 12.40 12.40 0 12.40 29-Jul-09 12.40 12.40 12.40 12.40 0 12.40 28-Jul-09 12.40 12.40 12.40 12.40 0 12.40 27-Jul-09 12.40 12.40 12.40 12.40 0 12.40 24-Jul-09 12.40 12.40 12.40 12.40 0 12.40 23-Jul-09 12.40 12.40 12.40 12.40 0 12.40 22-Jul-09 12.40 12.40 12.40 12.40 0 12.40 21-Jul-09 12.40 12.40 12.40 12.40 0 12.40 20-Jul-09 12.40 12.40 12.40 12.40 0 12.40 17-Jul-09 12.40 12.40 12.40 12.40 0 12.40 16-Jul-09 12.40 12.40 12.40 12.40 0 12.40 15-Jul-09 12.40 12.40 12.40 12.40 0 12.40 14-Jul-09 12.40 12.40 12.40 12.40 0 12.40 13-Jul-09 12.40 12.40 12.40 12.40 0 12.40 10-Jul-09 12.40 12.40 12.40 12.40 0 12.40 9-Jul-09 12.41 12.41 12.41 12.41 0 12.41 8-Jul-09 12.36 12.36 12.36 12.36 0 12.36 7-Jul-09 12.39 12.39 12.39 12.39 0 12.39 6-Jul-09 12.66 12.66 12.66 12.66 0 12.66 2-Jul-09 12.61 12.61 12.61 12.61 0 12.61 1-Jul-09 13.04 13.04 13.04 13.04 0 13.04 30-Jun-09 12.99 12.99 12.99 12.99 0 12.99 29-Jun-09 13.11 13.11 13.11 13.11 0 13.11 26-Jun-09 12.98 12.98 12.98 12.98 0 12.98 25-Jun-09 13.01 13.01 13.01 13.01 0 13.01 24-Jun-09 12.72 12.72 12.72 12.72 0 12.72 23-Jun-09 12.64 12.64 12.64 12.64 0 12.64 22-Jun-09 12.61 12.61 12.61 12.61 0 12.61 19-Jun-09 13.04 13.04 13.04 13.04 0 13.04 18-Jun-09 13.00 13.00 13.00 13.00 0 13.00 17-Jun-09 12.89 12.89 12.89 12.89 0 12.89 16-Jun-09 12.91 12.91 12.91 12.91 0 12.91 15-Jun-09 13.08 13.08 13.08 13.08 0 13.08 12-Jun-09 13.39 13.39 13.39 13.39 0 13.39 11-Jun-09 13.37 13.37 13.37 13.37 0 13.37 10-Jun-09 13.30 13.30 13.30 13.30 0 13.30 9-Jun-09 13.34 13.34 13.34 13.34 0 13.34 8-Jun-09 13.30 13.30 13.30 13.30 0 13.30 5-Jun-09 13.31 13.31 13.31 13.31 0 13.31 4-Jun-09 13.34 13.34 13.34 13.34 0 13.34 3-Jun-09 13.19 13.19 13.19 13.19 0 13.19 2-Jun-09 13.37 13.37 13.37 13.37 0 13.37 1-Jun-09 13.34 13.34 13.34 13.34 0 13.34 29-May-09 13.01 13.01 13.01 13.01 0 13.01 28-May-09 12.84 12.84 12.84 12.84 0 12.84 27-May-09 12.64 12.64 12.64 12.64 0 12.64 26-May-09 12.88 12.88 12.88 12.88 0 12.88 22-May-09 12.56 12.56 12.56 12.56 0 12.56 21-May-09 12.57 12.57 12.57 12.57 0 12.57 20-May-09 12.78 12.78 12.78 12.78 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions